DRAGON Historical Data

DRAGON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00689
-2.09%
$ 6.89 million $ 73,241
Jan 6, 5 AM $ 0.00703
+7.15%
$ 7.03 million $ 62,580
Jan 6, 4 AM $ 0.00656
+0.83%
$ 6.56 million $ 57,659
Jan 6, 3 AM $ 0.00651
+0.33%
$ 6.51 million $ 64,960
Jan 6, 2 AM $ 0.00649
+0.12%
$ 6.49 million $ 64,208
Jan 6, 1 AM $ 0.00648
-0.10%
$ 6.48 million $ 65,573
Jan 6, 12 AM $ 0.00649
-0.72%
$ 6.49 million $ 67,547
Jan 5, 11 PM $ 0.00653
-0.18%
$ 6.53 million $ 66,093
Jan 5, 10 PM $ 0.00654
+0.21%
$ 6.54 million $ 65,083
Jan 5, 9 PM $ 0.00653
-0.63%
$ 6.53 million $ 63,873
Jan 5, 8 PM $ 0.00657
+0.28%
$ 6.57 million $ 62,184
Jan 5, 7 PM $ 0.00655
+0.02%
$ 6.55 million $ 60,889
Jan 5, 6 PM $ 0.00655
+0.91%
$ 6.55 million $ 59,795
Jan 5, 5 PM $ 0.00649
-0.01%
$ 6.49 million $ 58,019
Jan 5, 4 PM $ 0.00649
-5.50%
$ 6.49 million $ 56,831
Jan 5, 3 PM $ 0.00686
-0.17%
$ 6.86 million $ 51,298
Jan 5, 2 PM $ 0.00688
+0.22%
$ 6.88 million $ 50,013
Jan 5, 1 PM $ 0.00686
-0.13%
$ 6.86 million $ 48,806
Jan 5, 12 PM $ 0.00687
-0.21%
$ 6.87 million $ 47,730
Jan 5, 11 AM $ 0.00688
+0.41%
$ 6.88 million $ 46,663
Jan 5, 10 AM $ 0.00685
+0.64%
$ 6.85 million $ 45,318
Jan 5, 9 AM $ 0.00681
-0.01%
$ 6.81 million $ 179
Jan 5, 8 AM $ 0.00681
+2.21%
$ 6.81 million $ 579
Jan 5, 7 AM $ 0.00666
+0.19%
$ 6.66 million $ 524
Jan 5, 6 AM $ 0.00665
-3.59%
$ 6.65 million $ 3,065
Jan 5, 5 AM $ 0.0069
-1.29%
$ 6.9 million $ 657
Jan 5, 4 AM $ 0.00699
-5.47%
$ 6.99 million $ 19,133
Jan 5, 3 AM $ 0.00739
+9.83%
$ 7.39 million $ 285
Jan 5, 2 AM $ 0.00673
+2.98%
$ 6.73 million $ 285
Jan 5, 1 AM $ 0.00654
-11.72%
$ 6.54 million $ 3,125
Jan 5, 12 AM $ 0.0074
+0.72%
$ 7.4 million $ 581
Jan 4, 11 PM $ 0.00735
+0.25%
$ 7.35 million $ 879
Jan 4, 10 PM $ 0.00733
-0.36%
$ 7.33 million $ 565
Jan 4, 9 PM $ 0.00736
+0.08%
$ 7.36 million $ 598
Jan 4, 8 PM $ 0.00735
+0.41%
$ 7.35 million $ 521
Jan 4, 7 PM $ 0.00733
-6.07%
$ 7.33 million $ 5,781
Jan 4, 6 PM $ 0.0078
-1.21%
$ 7.8 million $ 1,106
Jan 4, 5 PM $ 0.00789
+0.34%
$ 7.89 million $ 554
Jan 4, 4 PM $ 0.00787
+0.93%
$ 7.87 million $ 2,483
Jan 4, 3 PM $ 0.0078
-3.45%
$ 7.8 million $ 3,097
Jan 4, 2 PM $ 0.00808
+4.63%
$ 8.08 million $ 3,877
Jan 4, 1 PM $ 0.00772
+2.27%
$ 7.72 million $ 514
Jan 4, 12 PM $ 0.00755
-0.31%
$ 7.55 million $ 572
Jan 4, 11 AM $ 0.00757
+3.74%
$ 7.57 million $ 522
Jan 4, 10 AM $ 0.0073
-0.24%
$ 7.3 million $ 506
Jan 4, 9 AM $ 0.00731
+0.00%
$ 7.31 million $ 561
Jan 4, 8 AM $ 0.00731
+0.09%
$ 7.31 million $ 541
Jan 4, 7 AM $ 0.00731
-1.39%
$ 7.31 million $ 1,645
Jan 4, 6 AM $ 0.00741
-1.15%
$ 7.41 million $ 1,052
Jan 4, 5 AM $ 0.0075
+2.82%
$ -- $ 6,030