DRAGON Historical Data

DRAGON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00429
-0.13%
$ 4.29 million $ 13.91 million
Dec 4, 4 PM $ 0.00429
+2.65%
$ 4.29 million $ 14 million
Dec 4, 3 PM $ 0.00418
-0.36%
$ 4.18 million $ 13.97 million
Dec 4, 2 PM $ 0.0042
+1.24%
$ 4.2 million $ 13.97 million
Dec 4, 1 PM $ 0.00414
+4.33%
$ 4.14 million $ 13.93 million
Dec 4, 12 PM $ 0.00397
+1.96%
$ 3.97 million $ 13.97 million
Dec 4, 11 AM $ 0.0039
-0.11%
$ 3.9 million $ 13.97 million
Dec 4, 10 AM $ 0.0039
-0.43%
$ 3.9 million $ 13.99 million
Dec 4, 9 AM $ 0.00392
+0.46%
$ 3.92 million $ 14.01 million
Dec 4, 8 AM $ 0.00391
-0.71%
$ 3.91 million $ 13.97 million
Dec 4, 7 AM $ 0.00393
-0.14%
$ 3.93 million $ 13.97 million
Dec 4, 6 AM $ 0.00394
+0.60%
$ 3.94 million $ 14.04 million
Dec 4, 5 AM $ 0.00392
-0.50%
$ 3.92 million $ 13.97 million
Dec 4, 4 AM $ 0.00394
-0.20%
$ 3.94 million $ 14.06 million
Dec 4, 3 AM $ 0.00395
-0.76%
$ 3.95 million $ 14.09 million
Dec 4, 2 AM $ 0.00398
+0.21%
$ 3.98 million $ 14.2 million
Dec 4, 1 AM $ 0.00397
+0.11%
$ 3.97 million $ 14.17 million
Dec 4, 12 AM $ 0.00397
+0.39%
$ 3.97 million $ 14.16 million
Dec 3, 11 PM $ 0.00395
+0.22%
$ 3.95 million $ 14.11 million
Dec 3, 10 PM $ 0.00394
+0.99%
$ 3.94 million $ 14.07 million
Dec 3, 9 PM $ 0.00391
+0.81%
$ 3.91 million $ 13.96 million
Dec 3, 8 PM $ 0.00387
+0.51%
$ 3.87 million $ 13.86 million
Dec 3, 7 PM $ 0.00385
+0.01%
$ 3.85 million $ 13.79 million
Dec 3, 6 PM $ 0.00385
-0.46%
$ 3.85 million $ 13.75 million
Dec 3, 5 PM $ 0.00387
+0.14%
$ 3.87 million $ 13.81 million
Dec 3, 4 PM $ 0.00387
+0.52%
$ 3.87 million $ 13.78 million
Dec 3, 3 PM $ 0.00385
-1.56%
$ 3.85 million $ 13.71 million
Dec 3, 2 PM $ 0.00391
-0.60%
$ 3.91 million $ 13.8 million
Dec 3, 1 PM $ 0.00393
+0.96%
$ 3.93 million $ 13.88 million
Dec 3, 12 PM $ 0.0039
-0.26%
$ 3.9 million $ 13.75 million
Dec 3, 11 AM $ 0.00391
+0.30%
$ 3.91 million $ 13.79 million
Dec 3, 10 AM $ 0.0039
-1.61%
$ 3.9 million $ 13.75 million
Dec 3, 9 AM $ 0.00396
+2.55%
$ 3.96 million $ 13.78 million
Dec 3, 8 AM $ 0.00386
-0.84%
$ 3.86 million $ 13.71 million
Dec 3, 7 AM $ 0.00389
-0.65%
$ 3.89 million $ 13.7 million
Dec 3, 6 AM $ 0.00392
-1.06%
$ 3.92 million $ 13.79 million
Dec 3, 5 AM $ 0.00396
+0.76%
$ 3.95 million $ 13.75 million
Dec 3, 4 AM $ 0.00393
-0.45%
$ 3.93 million $ 13.64 million
Dec 3, 3 AM $ 0.00395
-1.06%
$ 3.95 million $ 13.58 million
Dec 3, 2 AM $ 0.00399
+1.95%
$ 4.01 million $ 13.57 million
Dec 3, 1 AM $ 0.00391
+0.51%
$ 3.91 million $ 13.41 million
Dec 3, 12 AM $ 0.00389
-0.17%
$ 3.89 million $ 13.33 million
Dec 2, 11 PM $ 0.0039
-0.84%
$ 3.9 million $ 13.33 million
Dec 2, 10 PM $ 0.00393
+0.20%
$ 3.93 million $ 13.45 million
Dec 2, 9 PM $ 0.00392
+0.36%
$ 3.92 million $ 13.41 million
Dec 2, 8 PM $ 0.00391
-0.91%
$ 3.91 million $ 13.36 million
Dec 2, 7 PM $ 0.00395
+0.40%
$ 3.95 million $ 13.49 million
Dec 2, 6 PM $ 0.00393
+0.26%
$ 3.93 million $ 13.44 million
Dec 2, 5 PM $ 0.00392
+0.32%
$ 3.92 million $ 13.4 million
Dec 2, 4 PM $ 0.00391
-0.05%
$ 3.91 million $ 13.36 million