DRAGON Historical Data

DRAGON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00391
+1.27%
$ 3.91 million $ 13.2 million
Dec 2, 2 PM $ 0.00386
+5.56%
$ 3.86 million $ 13.01 million
Dec 2, 1 PM $ 0.00366
+0.23%
$ 3.66 million $ 12.89 million
Dec 2, 12 PM $ 0.00365
+0.31%
$ 3.65 million $ 12.85 million
Dec 2, 11 AM $ 0.00364
+2.20%
$ 3.64 million $ 12.86 million
Dec 2, 10 AM $ 0.00356
+0.62%
$ 3.56 million $ 12.83 million
Dec 2, 9 AM $ 0.00353
+0.31%
$ 3.53 million $ 12.74 million
Dec 2, 8 AM $ 0.00351
+0.23%
$ 3.51 million $ 12.65 million
Dec 2, 7 AM $ 0.00351
+0.27%
$ 3.51 million $ 12.63 million
Dec 2, 6 AM $ 0.00351
-0.64%
$ 3.51 million $ 12.63 million
Dec 2, 5 AM $ 0.00353
+0.30%
$ 3.53 million $ 12.67 million
Dec 2, 4 AM $ 0.00352
+0.72%
$ 3.52 million $ 12.64 million
Dec 2, 3 AM $ 0.00349
-0.39%
$ 3.49 million $ 12.54 million
Dec 2, 2 AM $ 0.00351
-0.09%
$ 3.51 million $ 12.59 million
Dec 2, 1 AM $ 0.00351
+0.66%
$ 3.5 million $ 12.58 million
Dec 2, 12 AM $ 0.00349
-0.30%
$ 3.49 million $ 12.51 million
Dec 1, 11 PM $ 0.00351
+0.49%
$ 3.51 million $ 12.55 million
Dec 1, 10 PM $ 0.00349
+0.10%
$ 3.49 million $ 12.52 million
Dec 1, 9 PM $ 0.00349
+0.58%
$ 3.49 million $ 12.51 million
Dec 1, 8 PM $ 0.00347
+0.33%
$ 3.47 million $ 12.44 million
Dec 1, 7 PM $ 0.00346
-0.11%
$ 3.46 million $ 12.4 million
Dec 1, 6 PM $ 0.00346
+0.53%
$ 3.46 million $ 12.41 million
Dec 1, 5 PM $ 0.00343
-0.78%
$ 3.43 million $ 12.33 million
Dec 1, 4 PM $ 0.00346
+0.45%
$ 3.46 million $ 12.41 million
Dec 1, 3 PM $ 0.00345
-0.91%
$ 3.45 million $ 12.39 million
Dec 1, 2 PM $ 0.00348
+0.46%
$ 3.48 million $ 12.51 million
Dec 1, 1 PM $ 0.00346
+0.07%
$ 3.46 million $ 12.47 million
Dec 1, 12 PM $ 0.00346
-0.11%
$ 3.46 million $ 12.48 million
Dec 1, 11 AM $ 0.00346
+1.18%
$ 3.46 million $ 12.56 million
Dec 1, 10 AM $ 0.00343
+0.44%
$ 3.43 million $ 12.63 million
Dec 1, 9 AM $ 0.00341
-0.08%
$ 3.41 million $ 12.59 million
Dec 1, 8 AM $ 0.00342
-0.34%
$ 3.42 million $ 12.6 million
Dec 1, 7 AM $ 0.00343
+0.45%
$ 3.43 million $ 12.65 million
Dec 1, 6 AM $ 0.00342
+1.47%
$ 3.42 million $ 12.6 million
Dec 1, 5 AM $ 0.00337
-0.98%
$ 3.37 million $ 12.49 million
Dec 1, 4 AM $ 0.0034
-0.79%
$ 3.4 million $ 12.55 million
Dec 1, 3 AM $ 0.00342
-1.13%
$ 3.42 million $ 12.68 million
Dec 1, 2 AM $ 0.00346
-0.09%
$ 3.46 million $ 12.81 million
Dec 1, 1 AM $ 0.00347
-3.09%
$ 3.47 million $ 12.82 million
Dec 1, 12 AM $ 0.00361
-1.15%
$ 3.58 million $ 13.11 million
Nov 30, 11 PM $ 0.00365
-0.83%
$ 3.65 million $ 13.42 million
Nov 30, 10 PM $ 0.00368
-0.01%
$ 3.68 million $ 13.54 million
Nov 30, 9 PM $ 0.00368
-0.07%
$ 3.68 million $ 13.54 million
Nov 30, 8 PM $ 0.00369
-0.50%
$ 3.69 million $ 13.55 million
Nov 30, 7 PM $ 0.00371
-0.19%
$ 3.71 million $ 13.62 million
Nov 30, 6 PM $ 0.00371
+0.10%
$ 3.71 million $ 13.65 million
Nov 30, 5 PM $ 0.00371
+1.15%
$ 3.71 million $ 13.64 million
Nov 30, 4 PM $ 0.00367
+0.42%
$ 3.67 million $ 13.68 million
Nov 30, 3 PM $ 0.00365
+0.51%
$ 3.65 million $ 13.62 million
Nov 30, 2 PM $ 0.00363
-0.30%
$ 3.63 million $ 13.57 million