DRAGON Historical Data

DRAGON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00611
+0.38%
$ 6.11 million $ 63,224
Jan 2, 1 AM $ 0.00609
+0.03%
$ 6.09 million $ 62,621
Jan 2, 12 AM $ 0.00609
+0.22%
$ 6.09 million $ 62,027
Jan 1, 11 PM $ 0.00607
+0.26%
$ 6.07 million $ 61,512
Jan 1, 10 PM $ 0.00605
+0.33%
$ 6.05 million $ 60,827
Jan 1, 9 PM $ 0.00603
-0.07%
$ 6.03 million $ 59,979
Jan 1, 8 PM $ 0.00602
-0.24%
$ 6.02 million $ 59,388
Jan 1, 7 PM $ 0.00605
+0.55%
$ 6.05 million $ 58,882
Jan 1, 6 PM $ 0.00601
-0.15%
$ 6.01 million $ 58,174
Jan 1, 5 PM $ 0.00602
+0.32%
$ 6.02 million $ 57,807
Jan 1, 4 PM $ 0.006
-0.09%
$ 6 million $ 57,013
Jan 1, 3 PM $ 0.00601
+0.40%
$ 6.01 million $ 56,847
Jan 1, 2 PM $ 0.00598
+0.08%
$ 5.98 million $ 55,216
Jan 1, 1 PM $ 0.00598
+0.77%
$ 5.98 million $ 56,622
Jan 1, 12 PM $ 0.00594
+0.01%
$ 5.94 million $ 56,405
Jan 1, 11 AM $ 0.00594
+0.37%
$ 5.94 million $ 56,343
Jan 1, 10 AM $ 0.00586
-0.74%
$ 5.92 million $ 56,091
Jan 1, 9 AM $ 0.0059
-1.18%
$ 5.9 million $ 56,134
Jan 1, 8 AM $ 0.00597
+1.69%
$ 5.97 million $ 54,566
Jan 1, 7 AM $ 0.00587
-0.65%
$ 5.87 million $ 53,419
Jan 1, 6 AM $ 0.0059
+0.94%
$ 5.9 million $ 54,426
Jan 1, 5 AM $ 0.00585
+3.16%
$ 5.85 million $ 54,156
Jan 1, 4 AM $ 0.00568
-0.79%
$ 5.68 million $ 49,550
Jan 1, 3 AM $ 0.00573
-2.44%
$ 5.73 million $ 49,737
Jan 1, 2 AM $ 0.00588
+4.01%
$ 5.88 million $ 51,092
Jan 1, 1 AM $ 0.00565
+0.80%
$ 5.65 million $ 46,485
Jan 1, 12 AM $ 0.0056
-0.16%
$ 5.6 million $ 45,980
Dec 31, 11 PM $ 0.00561
+1.19%
$ 5.61 million $ 47,261
Dec 31, 10 PM $ 0.00555
+0.14%
$ 5.56 million $ 49,869
Dec 31, 9 PM $ 0.00555
-0.06%
$ 5.55 million $ 49,552
Dec 31, 8 PM $ 0.00552
-0.99%
$ 5.52 million $ 49,279
Dec 31, 7 PM $ 0.00558
+2.81%
$ 5.58 million $ 49,114
Dec 31, 6 PM $ 0.00543
-0.36%
$ 5.43 million $ 47,603
Dec 31, 5 PM $ 0.00545
-1.80%
$ 5.44 million $ 57,644
Dec 31, 4 PM $ 0.00555
-2.01%
$ 5.55 million $ 58,480
Dec 31, 3 PM $ 0.00566
-0.03%
$ 5.66 million $ 65,135
Dec 31, 2 PM $ 0.00566
+5.84%
$ 5.66 million $ 65,559
Dec 31, 1 PM $ 0.00535
-2.52%
$ 5.35 million $ 61,352
Dec 31, 12 PM $ 0.00549
-0.11%
$ 5.49 million $ 61,822
Dec 31, 11 AM $ 0.00549
-1.01%
$ 5.49 million $ 63,816
Dec 31, 10 AM $ 0.00555
+0.77%
$ 5.55 million $ 64,597
Dec 31, 9 AM $ 0.0055
-0.04%
$ 5.5 million $ 64,446
Dec 31, 8 AM $ 0.00551
+0.06%
$ 5.51 million $ 73,632
Dec 31, 7 AM $ 0.0055
-0.59%
$ 5.51 million $ 73,994
Dec 31, 6 AM $ 0.00554
-0.65%
$ 5.54 million $ 72,747
Dec 31, 5 AM $ 0.00558
+6.32%
$ 5.58 million $ 72,985
Dec 31, 4 AM $ 0.00525
+0.17%
$ 5.25 million $ 64,646
Dec 31, 3 AM $ 0.00523
-0.60%
$ 5.23 million $ 64,650
Dec 31, 2 AM $ 0.00527
+0.36%
$ 5.27 million $ 64,762
Dec 31, 1 AM $ 0.00524
+0.86%
$ 5.24 million $ 64,724