DRAGON Historical Data

DRAGON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00364
+1.18%
$ 3.64 million $ 13.61 million
Nov 30, 12 PM $ 0.0036
-0.58%
$ 3.6 million $ 13.44 million
Nov 30, 11 AM $ 0.00362
-0.25%
$ 3.62 million $ 13.34 million
Nov 30, 10 AM $ 0.00364
+0.28%
$ 3.64 million $ 13.39 million
Nov 30, 9 AM $ 0.00363
-0.19%
$ 3.63 million $ 13.34 million
Nov 30, 8 AM $ 0.00363
-0.03%
$ 3.63 million $ 13.35 million
Nov 30, 7 AM $ 0.00363
+0.36%
$ 3.63 million $ 13.36 million
Nov 30, 6 AM $ 0.00362
+0.80%
$ 3.62 million $ 13.31 million
Nov 30, 5 AM $ 0.00359
-0.25%
$ 3.59 million $ 13.23 million
Nov 30, 4 AM $ 0.0036
-0.17%
$ 3.6 million $ 13.28 million
Nov 30, 3 AM $ 0.00361
-0.34%
$ 3.61 million $ 13.29 million
Nov 30, 2 AM $ 0.00362
+0.29%
$ 3.62 million $ 13.34 million
Nov 30, 1 AM $ 0.00363
+0.58%
$ 3.63 million $ 13.31 million
Nov 30, 12 AM $ 0.00361
-0.01%
$ 3.61 million $ 13.3 million
Nov 29, 11 PM $ 0.00361
+0.10%
$ 3.61 million $ 13.3 million
Nov 29, 10 PM $ 0.0036
-0.14%
$ 3.6 million $ 13.29 million
Nov 29, 9 PM $ 0.00361
+0.06%
$ 3.61 million $ 13.3 million
Nov 29, 8 PM $ 0.0036
+0.14%
$ 3.6 million $ 13.29 million
Nov 29, 7 PM $ 0.0036
-0.14%
$ 3.6 million $ 13.27 million
Nov 29, 6 PM $ 0.0036
-0.21%
$ 3.6 million $ 13.29 million
Nov 29, 5 PM $ 0.00361
-0.39%
$ 3.61 million $ 13.31 million
Nov 29, 4 PM $ 0.00363
+0.04%
$ 3.63 million $ 13.36 million
Nov 29, 3 PM $ 0.00362
+0.10%
$ 3.62 million $ 13.36 million
Nov 29, 2 PM $ 0.00362
+0.20%
$ 3.62 million $ 13.34 million
Nov 29, 1 PM $ 0.00361
+3.30%
$ 3.61 million $ 13.31 million
Nov 29, 12 PM $ 0.0035
-3.18%
$ 3.5 million $ 13.33 million
Nov 29, 11 AM $ 0.00361
+0.11%
$ 3.61 million $ 13.37 million
Nov 29, 10 AM $ 0.00361
-0.04%
$ 3.61 million $ 13.36 million
Nov 29, 9 AM $ 0.00361
-5.48%
$ 3.61 million $ 13.38 million
Nov 29, 8 AM $ 0.00382
+0.23%
$ 3.82 million $ 13.39 million
Nov 29, 7 AM $ 0.00381
-0.89%
$ 3.81 million $ 13.36 million
Nov 29, 6 AM $ 0.00385
-0.19%
$ 3.85 million $ 13.35 million
Nov 29, 5 AM $ 0.00385
-0.01%
$ 3.85 million $ 13.37 million
Nov 29, 4 AM $ 0.00385
-0.29%
$ 3.85 million $ 13.38 million
Nov 29, 3 AM $ 0.00387
+5.37%
$ 3.87 million $ 13.42 million
Nov 29, 2 AM $ 0.00367
-0.06%
$ 3.67 million $ 13.42 million
Nov 29, 1 AM $ 0.00367
-0.15%
$ 3.67 million $ 13.42 million
Nov 29, 12 AM $ 0.00368
-0.31%
$ 3.67 million $ 13.44 million
Nov 28, 11 PM $ 0.00369
+0.21%
$ 3.69 million $ 13.48 million
Nov 28, 10 PM $ 0.00368
+0.09%
$ 3.68 million $ 13.46 million
Nov 28, 9 PM $ 0.00368
+0.14%
$ 3.68 million $ 13.45 million
Nov 28, 8 PM $ 0.00367
-0.29%
$ 3.67 million $ 13.43 million
Nov 28, 7 PM $ 0.00368
+0.78%
$ 3.68 million $ 13.45 million
Nov 28, 6 PM $ 0.00365
+0.19%
$ 3.65 million $ 13.35 million
Nov 28, 5 PM $ 0.00364
-1.29%
$ 3.64 million $ 13.32 million
Nov 28, 4 PM $ 0.00369
-1.82%
$ 3.69 million $ 13.48 million
Nov 28, 3 PM $ 0.00376
+0.24%
$ 3.76 million $ 13.66 million
Nov 28, 2 PM $ 0.00375
+0.24%
$ 3.75 million $ 13.6 million
Nov 28, 1 PM $ 0.00374
+0.26%
$ 3.74 million $ 13.57 million
Nov 28, 12 PM $ 0.00373
+2.72%
$ 3.73 million $ 13.52 million