DRAGON Historical Data

DRAGON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00506
-0.70%
$ 5.06 million $ 46,338
Dec 28, 9 PM $ 0.00509
+0.80%
$ 5.09 million $ 46,671
Dec 28, 8 PM $ 0.00505
-1.11%
$ 5.05 million $ 46,197
Dec 28, 7 PM $ 0.00511
+0.20%
$ 5.11 million $ 46,639
Dec 28, 6 PM $ 0.0051
-1.86%
$ 5.1 million $ 46,403
Dec 28, 5 PM $ 0.0052
-0.33%
$ 5.2 million $ 46,542
Dec 28, 4 PM $ 0.0052
+0.26%
$ 5.2 million $ 45,321
Dec 28, 3 PM $ 0.00519
+1.00%
$ 5.19 million $ 45,216
Dec 28, 2 PM $ 0.00514
+0.50%
$ 5.14 million $ 44,454
Dec 28, 1 PM $ 0.00511
+1.27%
$ 5.11 million $ 44,229
Dec 28, 12 PM $ 0.00504
+0.42%
$ 5.04 million $ 43,593
Dec 28, 11 AM $ 0.00502
+0.19%
$ 5.02 million $ 43,211
Dec 28, 10 AM $ 0.00501
+1.03%
$ 5.01 million $ 42,975
Dec 28, 9 AM $ 0.00496
+1.19%
$ 4.96 million $ 42,480
Dec 28, 8 AM $ 0.0049
+0.81%
$ 4.9 million $ 42,100
Dec 28, 7 AM $ 0.00486
-0.05%
$ 4.86 million $ 44,193
Dec 28, 6 AM $ 0.00487
-0.64%
$ 4.87 million $ 43,940
Dec 28, 5 AM $ 0.0049
+5.95%
$ 4.9 million $ 44,377
Dec 28, 4 AM $ 0.00462
+0.14%
$ 4.62 million $ 39,699
Dec 28, 3 AM $ 0.00462
-0.37%
$ 4.62 million $ 39,635
Dec 28, 2 AM $ 0.00464
+1.75%
$ 4.64 million $ 38,991
Dec 28, 1 AM $ 0.00456
+0.12%
$ 4.56 million $ 37,034
Dec 28, 12 AM $ 0.00455
+0.03%
$ 4.55 million $ 36,812
Dec 27, 11 PM $ 0.00454
+0.14%
$ 4.54 million $ 36,905
Dec 27, 10 PM $ 0.00454
+0.24%
$ 4.54 million $ 36,953
Dec 27, 9 PM $ 0.00453
-0.06%
$ 4.53 million $ 36,802
Dec 27, 8 PM $ 0.00453
+0.07%
$ 4.53 million $ 36,841
Dec 27, 7 PM $ 0.00453
-0.06%
$ 4.53 million $ 36,783
Dec 27, 6 PM $ 0.00453
-0.07%
$ 4.53 million $ 36,817
Dec 27, 5 PM $ 0.00453
-0.65%
$ 4.53 million $ 36,759
Dec 27, 4 PM $ 0.00455
+0.32%
$ 4.55 million $ 38,291
Dec 27, 3 PM $ 0.00454
+0.30%
$ 4.54 million $ 38,086
Dec 27, 2 PM $ 0.00452
-0.68%
$ 4.52 million $ 38,201
Dec 27, 1 PM $ 0.00455
+0.39%
$ 4.55 million $ 39,036
Dec 27, 12 PM $ 0.00454
+0.70%
$ 4.54 million $ 38,965
Dec 27, 11 AM $ 0.0045
-0.28%
$ 4.5 million $ 39,099
Dec 27, 10 AM $ 0.00452
-0.47%
$ 4.52 million $ 46,684
Dec 27, 9 AM $ 0.00455
+0.66%
$ 4.55 million $ 47,209
Dec 27, 8 AM $ 0.00452
+5.90%
$ 4.52 million $ 47,142
Dec 27, 7 AM $ 0.00427
-0.09%
$ 4.27 million $ 45,815
Dec 27, 6 AM $ 0.00427
+0.70%
$ 4.27 million $ 45,846
Dec 27, 5 AM $ 0.00424
+0.55%
$ 4.24 million $ 45,352
Dec 27, 4 AM $ 0.00422
+0.52%
$ 4.22 million $ 46,785
Dec 27, 3 AM $ 0.0042
-0.35%
$ 4.2 million $ 51,909
Dec 27, 2 AM $ 0.00421
+0.20%
$ 4.21 million $ 53,291
Dec 27, 1 AM $ 0.0042
-0.18%
$ 4.2 million $ 53,163
Dec 27, 12 AM $ 0.00421
-0.27%
$ 4.21 million $ 55,331
Dec 26, 11 PM $ 0.00422
-0.10%
$ 4.22 million $ 55,000
Dec 26, 10 PM $ 0.00422
+0.46%
$ 4.22 million $ 54,949
Dec 26, 9 PM $ 0.0042
-0.28%
$ 4.2 million $ 54,691