DRAGON Historical Data

DRAGON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00363
-0.26%
$ 3.63 million $ 13.53 million
Nov 28, 10 AM $ 0.00364
+0.29%
$ 3.64 million $ 13.56 million
Nov 28, 9 AM $ 0.00363
+0.31%
$ 3.63 million $ 13.52 million
Nov 28, 8 AM $ 0.00362
-1.96%
$ 3.62 million $ 13.48 million
Nov 28, 7 AM $ 0.0037
-0.96%
$ 3.7 million $ 13.41 million
Nov 28, 6 AM $ 0.00373
-0.56%
$ 3.73 million $ 13.49 million
Nov 28, 5 AM $ 0.00375
+0.07%
$ 3.75 million $ 13.56 million
Nov 28, 4 AM $ 0.00376
+0.18%
$ 3.76 million $ 13.57 million
Nov 28, 3 AM $ 0.00375
+0.31%
$ 3.75 million $ 13.54 million
Nov 28, 2 AM $ 0.00374
-0.10%
$ 3.74 million $ 13.5 million
Nov 28, 1 AM $ 0.00374
-0.59%
$ 3.74 million $ 13.5 million
Nov 28, 12 AM $ 0.00376
+0.36%
$ 3.76 million $ 13.58 million
Nov 27, 11 PM $ 0.00375
+0.09%
$ 3.75 million $ 13.53 million
Nov 27, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 13.52 million
Nov 27, 9 PM $ 0.00374
+0.01%
$ 3.75 million $ 13.53 million
Nov 27, 8 PM $ 0.00375
+0.09%
$ 3.75 million $ 13.51 million
Nov 27, 7 PM $ 0.00374
+0.02%
$ 3.74 million $ 13.5 million
Nov 27, 6 PM $ 0.00374
+0.28%
$ 3.74 million $ 13.5 million
Nov 27, 5 PM $ 0.00373
-0.49%
$ 3.73 million $ 13.46 million
Nov 27, 4 PM $ 0.00374
+0.23%
$ 3.74 million $ 13.48 million
Nov 27, 3 PM $ 0.00382
+0.23%
$ 3.82 million $ 13.43 million
Nov 27, 2 PM $ 0.00381
-0.11%
$ 3.81 million $ 13.38 million
Nov 27, 1 PM $ 0.00382
-0.45%
$ 3.82 million $ 13.4 million
Nov 27, 12 PM $ 0.00384
-0.08%
$ 3.84 million $ 13.46 million
Nov 27, 11 AM $ 0.00384
+0.82%
$ 3.84 million $ 13.47 million
Nov 27, 10 AM $ 0.00381
+0.46%
$ 3.81 million $ 13.49 million
Nov 27, 9 AM $ 0.00379
-0.16%
$ 3.79 million $ 13.48 million
Nov 27, 8 AM $ 0.00381
+5.61%
$ 4.01 million $ 13.48 million
Nov 27, 7 AM $ 0.00361
-3.09%
$ 3.61 million $ 13.46 million
Nov 27, 6 AM $ 0.00372
+2.21%
$ 3.72 million $ 13.45 million
Nov 27, 5 AM $ 0.00364
-0.36%
$ 3.64 million $ 13.44 million
Nov 27, 4 AM $ 0.00366
-0.21%
$ 3.66 million $ 13.48 million
Nov 27, 3 AM $ 0.00367
-5.70%
$ 3.67 million $ 13.53 million
Nov 27, 2 AM $ 0.00389
+0.52%
$ 3.89 million $ 13.54 million
Nov 27, 1 AM $ 0.00387
+0.23%
$ 3.87 million $ 13.47 million
Nov 27, 12 AM $ 0.00386
-0.82%
$ 3.86 million $ 13.43 million
Nov 26, 11 PM $ 0.00389
-0.08%
$ 3.89 million $ 13.44 million
Nov 26, 10 PM $ 0.00389
+0.27%
$ 3.89 million $ 13.43 million
Nov 26, 9 PM $ 0.00388
+0.10%
$ 3.88 million $ 13.39 million
Nov 26, 8 PM $ 0.00389
-0.34%
$ 3.89 million $ 13.41 million
Nov 26, 7 PM $ 0.0039
+0.36%
$ 3.9 million $ 13.46 million
Nov 26, 6 PM $ 0.00389
+0.88%
$ 3.89 million $ 13.41 million
Nov 26, 5 PM $ 0.00385
+2.72%
$ 3.85 million $ 13.29 million
Nov 26, 4 PM $ 0.00374
+0.22%
$ 3.74 million $ 13.03 million
Nov 26, 3 PM $ 0.00373
+0.16%
$ 3.73 million $ 12.98 million
Nov 26, 2 PM $ 0.00373
-2.17%
$ 3.73 million $ 12.93 million
Nov 26, 1 PM $ 0.00381
-0.61%
$ 3.81 million $ 12.89 million
Nov 26, 12 PM $ 0.00384
-0.22%
$ 3.84 million $ 12.85 million
Nov 26, 11 AM $ 0.00384
+2.62%
$ 3.84 million $ 12.87 million
Nov 26, 10 AM $ 0.00375
+0.29%
$ 3.75 million $ 12.85 million