DRAGON Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00264
+0.10%
$ 2.64 million $ 50,292
Apr 11, 4 PM $ 0.00264
+1.24%
$ 2.64 million $ 49,690
Apr 11, 3 PM $ 0.0026
-0.47%
$ 2.6 million $ 47,984
Apr 11, 2 PM $ 0.00262
+0.08%
$ 2.62 million $ 48,172
Apr 11, 1 PM $ 0.00261
+0.26%
$ 2.61 million $ 48,237
Apr 11, 12 PM $ 0.0026
+0.73%
$ 2.6 million $ 47,465
Apr 11, 11 AM $ 0.00258
+0.34%
$ 2.58 million $ 47,133
Apr 11, 10 AM $ 0.00257
-0.70%
$ 2.57 million $ 47,778
Apr 11, 9 AM $ 0.00259
-0.03%
$ 2.59 million $ 48,299
Apr 11, 8 AM $ 0.00259
-1.45%
$ 2.59 million $ 48,099
Apr 11, 7 AM $ 0.00267
+6.13%
$ 2.67 million $ 46,626
Apr 11, 6 AM $ 0.00252
+0.04%
$ 2.52 million $ 43,631
Apr 11, 5 AM $ 0.00252
-0.07%
$ 2.52 million $ 43,667
Apr 11, 4 AM $ 0.00252
-0.01%
$ 2.52 million $ 44,074
Apr 11, 3 AM $ 0.00252
+0.01%
$ 2.52 million $ 45,023
Apr 11, 2 AM $ 0.00252
+0.13%
$ 2.52 million $ 45,415
Apr 11, 1 AM $ 0.00251
+0.02%
$ 2.51 million $ 45,351
Apr 11, 12 AM $ 0.00251
-0.04%
$ 2.51 million $ 45,319
Apr 10, 11 PM $ 0.00252
-0.07%
$ 2.52 million $ 45,340
Apr 10, 10 PM $ 0.00252
-0.17%
$ 2.52 million $ 45,390
Apr 10, 9 PM $ 0.00252
-0.34%
$ 2.52 million $ 45,482
Apr 10, 8 PM $ 0.00253
+1.24%
$ 2.53 million $ 45,569
Apr 10, 7 PM $ 0.0025
+0.15%
$ 2.5 million $ 45,029
Apr 10, 6 PM $ 0.00249
+0.14%
$ 2.49 million $ 44,945
Apr 10, 5 PM $ 0.00249
+0.32%
$ 2.49 million $ 44,874
Apr 10, 4 PM $ 0.00248
+0.12%
$ 2.48 million $ 44,742
Apr 10, 3 PM $ 0.00248
-0.29%
$ 2.48 million $ 44,713
Apr 10, 2 PM $ 0.00249
+0.49%
$ 2.49 million $ 44,817
Apr 10, 1 PM $ 0.00248
-0.18%
$ 2.48 million $ 44,597
Apr 10, 12 PM $ 0.00248
+0.16%
$ 2.48 million $ 45,041
Apr 10, 11 AM $ 0.00248
-1.28%
$ 2.48 million $ 44,961
Apr 10, 10 AM $ 0.00251
+0.05%
$ 2.51 million $ 44,041
Apr 10, 9 AM $ 0.00251
+0.19%
$ 2.51 million $ 43,977
Apr 10, 8 AM $ 0.0025
+0.38%
$ 2.5 million $ 43,888
Apr 10, 7 AM $ 0.00249
-0.57%
$ 2.49 million $ 43,677
Apr 10, 6 AM $ 0.0025
-0.28%
$ 2.5 million $ 43,203
Apr 10, 5 AM $ 0.00251
-0.59%
$ 2.51 million $ 43,334
Apr 10, 4 AM $ 0.00253
-1.19%
$ 2.53 million $ 42,857
Apr 10, 3 AM $ 0.00256
-1.00%
$ 2.56 million $ 41,900
Apr 10, 2 AM $ 0.00258
-0.57%
$ 2.58 million $ 41,579
Apr 10, 1 AM $ 0.0026
+0.28%
$ 2.6 million $ 41,791
Apr 10, 12 AM $ 0.00259
+0.14%
$ 2.59 million $ 41,823
Apr 9, 11 PM $ 0.00259
-0.57%
$ 2.59 million $ 41,723
Apr 9, 10 PM $ 0.0026
-0.01%
$ 2.6 million $ 41,949
Apr 9, 9 PM $ 0.0026
-0.21%
$ 2.6 million $ 42,008
Apr 9, 8 PM $ 0.00261
+0.01%
$ 2.61 million $ 42,094
Apr 9, 7 PM $ 0.00261
+0.29%
$ 2.61 million $ 42,075
Apr 9, 6 PM $ 0.0026
-0.31%
$ 2.6 million $ 41,968
Apr 9, 5 PM $ 0.00261
+0.57%
$ 2.61 million $ 42,053
Apr 9, 4 PM $ 0.00259
-0.15%
$ 2.59 million $ 41,883