DRAGON Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00182
-0.04%
$ 1.82 million $ 2,583
Jun 5, 11 AM $ 0.00182
-0.09%
$ 1.82 million $ 2,583
Jun 5, 10 AM $ 0.00183
-0.69%
$ 1.83 million $ 2,576
Jun 5, 9 AM $ 0.00184
-1.02%
$ 1.84 million $ 2,599
Jun 5, 8 AM $ 0.00186
-0.83%
$ 1.86 million $ 1,597
Jun 5, 7 AM $ 0.00187
+1.93%
$ 1.87 million $ 1,603
Jun 5, 6 AM $ 0.00183
-3.45%
$ 1.83 million $ 1,590
Jun 5, 5 AM $ 0.0019
-2.16%
$ 1.9 million $ 656
Jun 5, 4 AM $ 0.00194
+0.50%
$ 1.94 million $ 627
Jun 5, 3 AM $ 0.00193
-0.01%
$ 1.93 million $ 622
Jun 5, 2 AM $ 0.00194
-0.72%
$ 1.94 million $ 904
Jun 5, 1 AM $ 0.00195
-0.60%
$ 1.95 million $ 906
Jun 5, 12 AM $ 0.00196
+0.18%
$ 1.96 million $ 905
Jun 4, 11 PM $ 0.00196
+0.63%
$ 1.96 million $ 1,952
Jun 4, 10 PM $ 0.00194
-0.07%
$ 1.94 million $ 1,870
Jun 4, 9 PM $ 0.00195
-0.64%
$ 1.95 million $ 1,864
Jun 4, 8 PM $ 0.00196
-0.21%
$ 1.96 million $ 1,858
Jun 4, 7 PM $ 0.00196
-0.56%
$ 1.96 million $ 1,842
Jun 4, 6 PM $ 0.00197
+0.97%
$ 1.97 million $ 1,837
Jun 4, 5 PM $ 0.00196
-0.15%
$ 1.96 million $ 1,799
Jun 4, 4 PM $ 0.00196
-0.14%
$ 1.96 million $ 1,787
Jun 4, 3 PM $ 0.00196
+0.23%
$ 1.96 million $ 1,767
Jun 4, 2 PM $ 0.00196
+0.03%
$ 1.96 million $ 1,766
Jun 4, 1 PM $ 0.00196
+0.50%
$ 1.96 million $ 1,768
Jun 4, 12 PM $ 0.00195
+1.26%
$ 1.95 million $ 1,664
Jun 4, 11 AM $ 0.00192
+0.98%
$ 1.92 million $ 1,686
Jun 4, 10 AM $ 0.0019
-1.20%
$ 1.9 million $ 1,718
Jun 4, 9 AM $ 0.00193
-0.98%
$ 1.93 million $ 1,732
Jun 4, 8 AM $ 0.00195
+0.17%
$ 1.95 million $ 1,739
Jun 4, 7 AM $ 0.00194
-0.72%
$ 1.94 million $ 1,731
Jun 4, 6 AM $ 0.00196
+0.17%
$ 1.96 million $ 1,737
Jun 4, 5 AM $ 0.00195
-1.79%
$ 1.95 million $ 1,738
Jun 4, 4 AM $ 0.00199
-0.52%
$ 1.99 million $ 1,785
Jun 4, 3 AM $ 0.002
+0.99%
$ 2 million $ 1,815
Jun 4, 2 AM $ 0.00198
+0.87%
$ 1.98 million $ 1,511
Jun 4, 1 AM $ 0.00197
-1.86%
$ 1.97 million $ 1,521
Jun 4, 12 AM $ 0.00201
-3.45%
$ 2.01 million $ 1,586
Jun 3, 11 PM $ 0.00208
-0.57%
$ 2.08 million $ 503
Jun 3, 10 PM $ 0.0021
+0.02%
$ 2.1 million $ 528
Jun 3, 9 PM $ 0.0021
+1.33%
$ 2.1 million $ 594
Jun 3, 8 PM $ 0.00207
-0.65%
$ 2.07 million $ 632
Jun 3, 7 PM $ 0.00208
-0.76%
$ 2.08 million $ 641
Jun 3, 6 PM $ 0.0021
+0.31%
$ 2.1 million $ 658
Jun 3, 5 PM $ 0.0021
+0.34%
$ 2.1 million $ 707
Jun 3, 4 PM $ 0.00208
-1.90%
$ 2.08 million $ 729
Jun 3, 3 PM $ 0.00212
-0.28%
$ 2.12 million $ 744
Jun 3, 2 PM $ 0.00213
+0.50%
$ 2.13 million $ 736
Jun 3, 1 PM $ 0.00212
-0.16%
$ 2.12 million $ 719
Jun 3, 12 PM $ 0.00212
-0.42%
$ 2.12 million $ 708
Jun 3, 11 AM $ 0.00213
-0.55%
$ 2.13 million $ 995