DRAGON Historical Data

DRAGON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00374
-0.75%
$ 3.74 million $ 12.81 million
Nov 26, 8 AM $ 0.00376
+5.28%
$ 3.76 million $ 12.89 million
Nov 26, 7 AM $ 0.00357
-0.38%
$ 3.57 million $ 12.88 million
Nov 26, 6 AM $ 0.00359
+0.09%
$ 3.59 million $ 12.89 million
Nov 26, 5 AM $ 0.00358
+0.05%
$ 3.58 million $ 12.9 million
Nov 26, 4 AM $ 0.00358
-0.02%
$ 3.58 million $ 12.87 million
Nov 26, 3 AM $ 0.00359
+0.10%
$ 3.59 million $ 12.88 million
Nov 26, 2 AM $ 0.00358
+0.17%
$ 3.58 million $ 12.95 million
Nov 26, 1 AM $ 0.00358
+0.36%
$ 3.58 million $ 12.93 million
Nov 26, 12 AM $ 0.00356
+0.11%
$ 3.56 million $ 12.9 million
Nov 25, 11 PM $ 0.00356
-0.47%
$ 3.56 million $ 12.88 million
Nov 25, 10 PM $ 0.00358
-0.04%
$ 3.57 million $ 12.81 million
Nov 25, 9 PM $ 0.00358
+0.15%
$ 3.58 million $ 12.79 million
Nov 25, 8 PM $ 0.00357
+0.40%
$ 3.57 million $ 12.76 million
Nov 25, 7 PM $ 0.00356
-0.30%
$ 3.56 million $ 12.71 million
Nov 25, 6 PM $ 0.00357
+0.16%
$ 3.57 million $ 12.76 million
Nov 25, 5 PM $ 0.00357
+0.33%
$ 3.57 million $ 12.74 million
Nov 25, 4 PM $ 0.00356
+1.30%
$ 3.56 million $ 12.69 million
Nov 25, 3 PM $ 0.00351
+1.18%
$ 3.51 million $ 12.57 million
Nov 25, 2 PM $ 0.00347
-6.48%
$ 3.47 million $ 12.5 million
Nov 25, 1 PM $ 0.00371
-1.14%
$ 3.71 million $ 12.6 million
Nov 25, 12 PM $ 0.00375
+1.24%
$ 3.75 million $ 12.68 million
Nov 25, 11 AM $ 0.00371
+0.39%
$ 3.71 million $ 12.64 million
Nov 25, 10 AM $ 0.00369
+0.53%
$ 3.69 million $ 12.67 million
Nov 25, 9 AM $ 0.00367
-1.18%
$ 3.67 million $ 12.6 million
Nov 25, 8 AM $ 0.00371
-0.30%
$ 3.71 million $ 12.71 million
Nov 25, 7 AM $ 0.00373
+0.69%
$ 3.73 million $ 12.73 million
Nov 25, 6 AM $ 0.0037
+1.46%
$ 3.7 million $ 12.74 million
Nov 25, 5 AM $ 0.00365
-0.08%
$ 3.65 million $ 12.79 million
Nov 25, 4 AM $ 0.00365
+0.31%
$ 3.65 million $ 12.77 million
Nov 25, 3 AM $ 0.00364
-0.05%
$ 3.64 million $ 12.75 million
Nov 25, 2 AM $ 0.00364
-0.19%
$ 3.64 million $ 12.74 million
Nov 25, 1 AM $ 0.00364
-0.10%
$ 3.64 million $ 12.76 million
Nov 25, 12 AM $ 0.00365
+0.03%
$ 3.65 million $ 12.77 million
Nov 24, 11 PM $ 0.00364
-0.41%
$ 3.64 million $ 12.76 million
Nov 24, 10 PM $ 0.00366
+0.17%
$ 3.66 million $ 12.81 million
Nov 24, 9 PM $ 0.00365
-0.42%
$ 3.65 million $ 12.83 million
Nov 24, 8 PM $ 0.00367
+1.72%
$ 3.67 million $ 12.87 million
Nov 24, 7 PM $ 0.0036
+2.77%
$ 3.6 million $ 12.78 million
Nov 24, 6 PM $ 0.0035
+0.43%
$ 3.5 million $ 12.74 million
Nov 24, 5 PM $ 0.00349
+1.45%
$ 3.49 million $ 12.68 million
Nov 24, 4 PM $ 0.00344
+1.14%
$ 3.44 million $ 12.49 million
Nov 24, 3 PM $ 0.0034
+0.69%
$ 3.4 million $ 12.39 million
Nov 24, 2 PM $ 0.00337
-3.60%
$ 3.37 million $ 12.3 million
Nov 24, 1 PM $ 0.0035
+0.21%
$ 3.5 million $ 12.37 million
Nov 24, 12 PM $ 0.00349
+0.02%
$ 3.49 million $ 12.32 million
Nov 24, 11 AM $ 0.00351
+3.65%
$ 3.51 million $ 12.37 million
Nov 24, 10 AM $ 0.00338
-1.81%
$ 3.38 million $ 12.35 million
Nov 24, 9 AM $ 0.00344
-2.88%
$ 3.44 million $ 12.36 million
Nov 24, 8 AM $ 0.00355
-0.33%
$ 3.55 million $ 12.49 million