DRAGON Historical Data

DRAGON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00415
-0.02%
$ 4.15 million $ 49,146
Dec 24, 4 PM $ 0.00415
+1.66%
$ 4.15 million $ 49,139
Dec 24, 3 PM $ 0.00408
-8.41%
$ 4.08 million $ 45,785
Dec 24, 2 PM $ 0.00446
-0.03%
$ 4.46 million $ 31,571
Dec 24, 1 PM $ 0.00446
-0.11%
$ 4.46 million $ 43,479
Dec 24, 12 PM $ 0.00447
+0.39%
$ 4.47 million $ 43,599
Dec 24, 11 AM $ 0.00446
+0.69%
$ 4.46 million $ 45,081
Dec 24, 10 AM $ 0.00443
+1.18%
$ 4.43 million $ 44,869
Dec 24, 9 AM $ 0.00437
+0.26%
$ 4.37 million $ 43,951
Dec 24, 8 AM $ 0.00436
+0.09%
$ 4.36 million $ 44,101
Dec 24, 7 AM $ 0.00436
-0.34%
$ 4.37 million $ 47,436
Dec 24, 6 AM $ 0.00437
+0.20%
$ 4.37 million $ 47,584
Dec 24, 5 AM $ 0.00436
-0.26%
$ 4.36 million $ 47,499
Dec 24, 4 AM $ 0.00438
-0.90%
$ 4.38 million $ 47,584
Dec 24, 3 AM $ 0.00441
-0.60%
$ 4.41 million $ 48,290
Dec 24, 2 AM $ 0.00444
+0.44%
$ 4.44 million $ 47,422
Dec 24, 1 AM $ 0.00442
-0.99%
$ 4.42 million $ 47,170
Dec 24, 12 AM $ 0.00447
+1.52%
$ 4.47 million $ 47,552
Dec 23, 11 PM $ 0.0044
-0.44%
$ 4.4 million $ 48,125
Dec 23, 10 PM $ 0.00442
-0.15%
$ 4.42 million $ 48,935
Dec 23, 9 PM $ 0.00443
-0.17%
$ 4.43 million $ 48,979
Dec 23, 8 PM $ 0.00444
+0.63%
$ 4.44 million $ 49,070
Dec 23, 7 PM $ 0.00441
-0.80%
$ 4.41 million $ 48,764
Dec 23, 6 PM $ 0.00444
+0.30%
$ 4.44 million $ 48,698
Dec 23, 5 PM $ 0.00443
-0.76%
$ 4.43 million $ 49,466
Dec 23, 4 PM $ 0.00446
+0.46%
$ 4.46 million $ 49,759
Dec 23, 3 PM $ 0.00444
+0.21%
$ 4.44 million $ 49,524
Dec 23, 2 PM $ 0.00443
-1.22%
$ 4.43 million $ 50,681
Dec 23, 1 PM $ 0.00449
+0.10%
$ 4.49 million $ 39,528
Dec 23, 12 PM $ 0.00448
+2.35%
$ 4.48 million $ 39,567
Dec 23, 11 AM $ 0.00438
+0.20%
$ 4.38 million $ 37,994
Dec 23, 10 AM $ 0.00437
-0.16%
$ 4.37 million $ 37,856
Dec 23, 9 AM $ 0.00438
+0.66%
$ 4.38 million $ 38,043
Dec 23, 8 AM $ 0.00435
-3.61%
$ 4.35 million $ 37,638
Dec 23, 7 AM $ 0.00451
+0.09%
$ 4.51 million $ 35,150
Dec 23, 6 AM $ 0.00451
-0.50%
$ 4.51 million $ 39,272
Dec 23, 5 AM $ 0.00453
-0.01%
$ 4.53 million $ 39,811
Dec 23, 4 AM $ 0.00453
-0.78%
$ 4.53 million $ 41,462
Dec 23, 3 AM $ 0.00457
+0.24%
$ 4.57 million $ 56,474
Dec 23, 2 AM $ 0.00456
+0.14%
$ 4.56 million $ 57,578
Dec 23, 1 AM $ 0.00455
+0.11%
$ 4.55 million $ 58,698
Dec 23, 12 AM $ 0.00455
+0.29%
$ 4.55 million $ 58,619
Dec 22, 11 PM $ 0.00454
-1.27%
$ 4.54 million $ 57,506
Dec 22, 10 PM $ 0.0046
+0.48%
$ 4.6 million $ 57,135
Dec 22, 9 PM $ 0.00457
+0.17%
$ 4.57 million $ 56,895
Dec 22, 8 PM $ 0.00456
-0.25%
$ 4.56 million $ 56,803
Dec 22, 7 PM $ 0.00457
-0.87%
$ 4.57 million $ 56,941
Dec 22, 6 PM $ 0.00462
-1.38%
$ 4.62 million $ 57,420
Dec 22, 5 PM $ 0.00468
+0.39%
$ 4.68 million $ 56,607
Dec 22, 4 PM $ 0.00466
-0.42%
$ 4.67 million $ 59,693