DRAGON Historical Data

DRAGON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00356
-0.24%
$ 3.58 million $ 12.53 million
Nov 24, 6 AM $ 0.00356
+0.36%
$ 3.56 million $ 12.47 million
Nov 24, 5 AM $ 0.00355
+4.54%
$ 3.55 million $ 12.47 million
Nov 24, 4 AM $ 0.0034
-0.52%
$ 3.4 million $ 12.35 million
Nov 24, 3 AM $ 0.00341
+0.10%
$ 3.41 million $ 12.41 million
Nov 24, 2 AM $ 0.00341
+0.40%
$ 3.41 million $ 12.39 million
Nov 24, 1 AM $ 0.00339
-0.08%
$ 3.39 million $ 12.29 million
Nov 24, 12 AM $ 0.0034
-0.31%
$ 3.4 million $ 12.29 million
Nov 23, 11 PM $ 0.00341
-0.70%
$ 3.41 million $ 12.34 million
Nov 23, 10 PM $ 0.00343
-0.27%
$ 3.43 million $ 12.42 million
Nov 23, 9 PM $ 0.00344
+0.29%
$ 3.44 million $ 12.45 million
Nov 23, 8 PM $ 0.00343
+0.25%
$ 3.43 million $ 12.41 million
Nov 23, 7 PM $ 0.00342
+0.64%
$ 3.42 million $ 12.39 million
Nov 23, 6 PM $ 0.0034
-0.02%
$ 3.4 million $ 12.32 million
Nov 23, 5 PM $ 0.0034
-0.47%
$ 3.4 million $ 12.32 million
Nov 23, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 12.38 million
Nov 23, 3 PM $ 0.00342
+0.47%
$ 3.42 million $ 12.37 million
Nov 23, 2 PM $ 0.0034
+3.89%
$ 3.4 million $ 12.29 million
Nov 23, 1 PM $ 0.00328
+0.27%
$ 3.28 million $ 12.32 million
Nov 23, 12 PM $ 0.00327
+0.42%
$ 3.27 million $ 12.3 million
Nov 23, 11 AM $ 0.00326
+0.31%
$ 3.26 million $ 12.25 million
Nov 23, 10 AM $ 0.00325
-0.24%
$ 3.25 million $ 12.23 million
Nov 23, 9 AM $ 0.00325
+0.29%
$ 3.25 million $ 12.25 million
Nov 23, 8 AM $ 0.00324
+0.07%
$ 3.24 million $ 12.21 million
Nov 23, 7 AM $ 0.00324
-0.43%
$ 3.24 million $ 12.2 million
Nov 23, 6 AM $ 0.00326
-0.20%
$ 3.26 million $ 12.25 million
Nov 23, 5 AM $ 0.00326
-0.39%
$ 3.26 million $ 12.27 million
Nov 23, 4 AM $ 0.00327
+0.63%
$ 3.27 million $ 12.31 million
Nov 23, 3 AM $ 0.00325
+0.04%
$ 3.25 million $ 12.24 million
Nov 23, 2 AM $ 0.00325
+0.63%
$ 3.25 million $ 12.24 million
Nov 23, 1 AM $ 0.00323
+0.53%
$ 3.23 million $ 12.15 million
Nov 23, 12 AM $ 0.00321
+0.34%
$ 3.21 million $ 12.08 million
Nov 22, 11 PM $ 0.0032
-0.33%
$ 3.2 million $ 12.04 million
Nov 22, 10 PM $ 0.00321
+1.00%
$ 3.21 million $ 12.07 million
Nov 22, 9 PM $ 0.00318
+0.12%
$ 3.18 million $ 11.97 million
Nov 22, 8 PM $ 0.00317
-0.01%
$ 3.17 million $ 11.95 million
Nov 22, 7 PM $ 0.00318
+0.48%
$ 3.18 million $ 12.04 million
Nov 22, 6 PM $ 0.00316
+0.45%
$ 3.16 million $ 11.97 million
Nov 22, 5 PM $ 0.00315
-0.14%
$ 3.15 million $ 11.94 million
Nov 22, 4 PM $ 0.00315
+2.77%
$ 3.15 million $ 11.95 million
Nov 22, 3 PM $ 0.00306
-0.30%
$ 3.06 million $ 11.84 million
Nov 22, 2 PM $ 0.00307
+0.71%
$ 3.07 million $ 11.87 million
Nov 22, 1 PM $ 0.00305
-0.39%
$ 3.05 million $ 11.78 million
Nov 22, 12 PM $ 0.00306
-1.25%
$ 3.06 million $ 11.8 million
Nov 22, 11 AM $ 0.0031
+0.73%
$ 3.1 million $ 11.89 million
Nov 22, 10 AM $ 0.00308
+0.06%
$ 3.08 million $ 11.77 million
Nov 22, 9 AM $ 0.00308
-0.49%
$ 3.08 million $ 11.76 million
Nov 22, 8 AM $ 0.00309
-4.89%
$ 3.09 million $ 11.72 million
Nov 22, 7 AM $ 0.00325
-0.04%
$ 3.25 million $ 11.94 million
Nov 22, 6 AM $ 0.00326
+1.27%
$ 3.26 million $ 11.92 million