DRAGON Historical Data

DRAGON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00322
-0.73%
$ 3.22 million $ 11.77 million
Nov 22, 1 AM $ 0.00329
-1.25%
$ 3.29 million $ 11.96 million
Nov 22, 12 AM $ 0.00335
+0.74%
$ 3.35 million $ 11.97 million
Nov 21, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 11.87 million
Nov 21, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 11.65 million
Nov 21, 2 PM $ 0.00328
-0.44%
$ 3.28 million $ 11.86 million
Nov 21, 1 PM $ 0.00327
-0.12%
$ 3.27 million $ 11.79 million
Nov 21, 12 PM $ 0.00329
+14.80%
$ 3.29 million $ 11.71 million
Nov 21, 11 AM $ 0.00287
-0.93%
$ 2.87 million $ 11.59 million
Nov 21, 10 AM $ 0.00289
-0.18%
$ 2.89 million $ 11.65 million
Nov 21, 9 AM $ 0.0029
-4.16%
$ 2.9 million $ 11.67 million
Nov 21, 8 AM $ 0.00304
+7.14%
$ 3.04 million $ 11.87 million
Nov 21, 7 AM $ 0.00284
-5.27%
$ 2.84 million $ 11.9 million
Nov 21, 6 AM $ 0.00299
-0.38%
$ 2.99 million $ 12.2 million
Nov 21, 5 AM $ 0.003
-0.01%
$ 3.01 million $ 12.27 million
Nov 21, 4 AM $ 0.00301
-0.36%
$ 3.01 million $ 12.3 million
Nov 21, 3 AM $ 0.00302
-5.05%
$ 3.02 million $ 12.32 million
Nov 21, 2 AM $ 0.00318
-1.13%
$ 3.18 million $ 12.28 million
Nov 21, 1 AM $ 0.00322
+0.26%
$ 3.22 million $ 12.42 million
Nov 21, 12 AM $ 0.00321
+0.03%
$ 3.21 million $ 12.39 million
Nov 20, 11 PM $ 0.00321
-1.25%
$ 3.21 million $ 12.38 million
Nov 20, 10 PM $ 0.00325
+0.34%
$ 3.25 million $ 12.53 million
Nov 20, 9 PM $ 0.00324
+0.14%
$ 3.24 million $ 12.48 million
Nov 20, 8 PM $ 0.00324
+0.13%
$ 3.24 million $ 12.46 million
Nov 20, 7 PM $ 0.00323
+0.31%
$ 3.23 million $ 12.44 million
Nov 20, 6 PM $ 0.00322
-0.77%
$ 3.22 million $ 12.4 million
Nov 20, 5 PM $ 0.00325
+0.01%
$ 3.25 million $ 12.43 million
Nov 20, 4 PM $ 0.00325
-3.73%
$ 3.25 million $ 12.46 million
Nov 20, 3 PM $ 0.00338
-0.26%
$ 3.38 million $ 12.68 million
Nov 20, 2 PM $ 0.00339
-0.54%
$ 3.39 million $ 12.71 million
Nov 20, 1 PM $ 0.0034
-0.50%
$ 3.4 million $ 12.74 million
Nov 20, 12 PM $ 0.00342
+0.19%
$ 3.42 million $ 12.8 million
Nov 20, 11 AM $ 0.00342
+0.36%
$ 3.42 million $ 12.76 million
Nov 20, 10 AM $ 0.0034
-0.14%
$ 3.4 million $ 12.71 million
Nov 20, 9 AM $ 0.00341
-0.56%
$ 3.41 million $ 12.73 million
Nov 20, 8 AM $ 0.00343
-0.04%
$ 3.43 million $ 12.8 million
Nov 20, 7 AM $ 0.00343
+2.24%
$ 3.43 million $ 12.79 million
Nov 20, 6 AM $ 0.00335
-0.57%
$ 3.35 million $ 12.74 million
Nov 20, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 12.82 million
Nov 20, 4 AM $ 0.00335
-0.77%
$ 3.35 million $ 12.83 million
Nov 20, 3 AM $ 0.00338
-0.15%
$ 3.38 million $ 12.83 million
Nov 20, 2 AM $ 0.00339
-1.27%
$ 3.39 million $ 12.84 million
Nov 20, 1 AM $ 0.00343
+0.49%
$ 3.43 million $ 12.79 million
Nov 19, 9 PM $ 0.00328
+0.03%
$ 3.28 million $ 12.52 million
Nov 19, 8 PM $ 0.00328
+0.12%
$ 3.28 million $ 12.47 million
Nov 19, 7 PM $ 0.00328
-0.04%
$ 3.28 million $ 12.34 million
Nov 19, 6 PM $ 0.00328
-1.12%
$ 3.28 million $ 12.3 million
Nov 19, 5 PM $ 0.00332
-1.08%
$ 3.32 million $ 12.37 million
Nov 19, 4 PM $ 0.00335
-3.41%
$ 3.35 million $ 12.46 million
Nov 19, 3 PM $ 0.00347
-4.94%
$ 3.47 million $ 12.59 million