DRAGON Historical Data

DRAGON Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00445
+0.36%
$ 4.45 million $ 37,840
Dec 20, 12 PM $ 0.00444
+0.94%
$ 4.44 million $ 37,487
Dec 20, 11 AM $ 0.00439
-0.17%
$ 4.39 million $ 36,148
Dec 20, 10 AM $ 0.0044
+2.45%
$ 4.4 million $ 34,800
Dec 20, 9 AM $ 0.0043
+0.02%
$ 4.3 million $ 33,459
Dec 20, 8 AM $ 0.0043
-0.18%
$ 4.3 million $ 34,388
Dec 20, 7 AM $ 0.0043
+0.75%
$ 4.3 million $ 34,199
Dec 20, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 33,809
Dec 20, 5 AM $ 0.00427
-1.34%
$ 4.27 million $ 33,783
Dec 20, 4 AM $ 0.00433
-0.50%
$ 4.33 million $ 38,532
Dec 20, 3 AM $ 0.00435
-1.20%
$ 4.35 million $ 39,109
Dec 20, 2 AM $ 0.00441
+0.36%
$ 4.41 million $ 40,436
Dec 20, 1 AM $ 0.00439
+1.31%
$ 4.39 million $ 40,296
Dec 20, 12 AM $ 0.00433
-0.08%
$ 4.33 million $ 37,424
Dec 19, 11 PM $ 0.00434
-0.24%
$ 4.34 million $ 38,982
Dec 19, 10 PM $ 0.00435
+0.45%
$ 4.35 million $ 39,039
Dec 19, 9 PM $ 0.00433
-0.86%
$ 4.33 million $ 39,025
Dec 19, 8 PM $ 0.00437
+0.54%
$ 4.37 million $ 39,367
Dec 19, 7 PM $ 0.00435
+0.85%
$ 4.35 million $ 39,120
Dec 19, 6 PM $ 0.00431
+0.29%
$ 4.31 million $ 38,735
Dec 19, 5 PM $ 0.0043
-0.26%
$ 4.3 million $ 38,600
Dec 19, 4 PM $ 0.00431
+0.38%
$ 4.31 million $ 38,628
Dec 19, 3 PM $ 0.00429
-0.22%
$ 4.29 million $ 38,983
Dec 19, 2 PM $ 0.0043
+0.26%
$ 4.3 million $ 39,166
Dec 19, 1 PM $ 0.00429
+0.27%
$ 4.29 million $ 40,062
Dec 19, 12 PM $ 0.00428
-1.43%
$ 4.28 million $ 39,559
Dec 19, 11 AM $ 0.00433
+0.79%
$ 4.33 million $ 305,760
Dec 19, 10 AM $ 0.0043
-1.67%
$ 4.3 million $ 303,648
Dec 19, 9 AM $ 0.00435
+1.68%
$ 4.35 million $ 302,632
Dec 19, 8 AM $ 0.00428
+0.29%
$ 4.28 million $ 300,866
Dec 19, 7 AM $ 0.00427
-0.07%
$ 4.27 million $ 300,419
Dec 19, 6 AM $ 0.00427
+0.51%
$ 4.27 million $ 300,155
Dec 19, 5 AM $ 0.00425
+8.89%
$ 4.25 million $ 298,024
Dec 19, 4 AM $ 0.0039
+0.65%
$ 3.9 million $ 292,615
Dec 19, 3 AM $ 0.00387
-3.35%
$ 3.87 million $ 292,332
Dec 19, 2 AM $ 0.00401
-0.16%
$ 4.01 million $ 288,313
Dec 19, 1 AM $ 0.00401
+0.84%
$ 4.01 million $ 288,629
Dec 19, 12 AM $ 0.00397
-1.82%
$ 3.98 million $ 286,249
Dec 18, 11 PM $ 0.00405
-0.85%
$ 4.05 million $ 283,533
Dec 18, 10 PM $ 0.00409
-0.83%
$ 4.09 million $ 285,947
Dec 18, 9 PM $ 0.00412
+0.51%
$ 4.12 million $ 288,354
Dec 18, 8 PM $ 0.0041
+0.38%
$ 4.1 million $ 286,089
Dec 18, 7 PM $ 0.00408
-1.67%
$ 4.08 million $ 284,904
Dec 18, 6 PM $ 0.00415
+0.93%
$ 4.15 million $ 290,766
Dec 18, 5 PM $ 0.00411
-1.34%
$ 4.11 million $ 287,979
Dec 18, 4 PM $ 0.00417
+0.10%
$ 4.17 million $ 292,118
Dec 18, 3 PM $ 0.00417
+4.25%
$ 4.17 million $ 294,613
Dec 18, 2 PM $ 0.004
-1.83%
$ 4 million $ 294,389
Dec 18, 1 PM $ 0.00407
+0.28%
$ 4.07 million $ 299,092
Dec 18, 12 PM $ 0.00406
-3.70%
$ 4.06 million $ 297,995