DRAGON Historical Data

DRAGON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00365
-2.71%
$ 3.65 million $ 12.85 million
Nov 19, 1 PM $ 0.00376
-1.19%
$ 3.76 million $ 12.88 million
Nov 19, 12 PM $ 0.0038
+0.10%
$ 3.8 million $ 12.89 million
Nov 19, 11 AM $ 0.0038
-0.23%
$ 3.8 million $ 12.88 million
Nov 19, 10 AM $ 0.00381
+0.16%
$ 3.81 million $ 12.91 million
Nov 19, 9 AM $ 0.0038
-0.79%
$ 3.8 million $ 12.88 million
Nov 19, 8 AM $ 0.00383
-0.27%
$ 3.83 million $ 12.95 million
Nov 19, 7 AM $ 0.00384
+0.52%
$ 3.84 million $ 12.98 million
Nov 19, 6 AM $ 0.00382
+0.94%
$ 3.82 million $ 12.91 million
Nov 19, 5 AM $ 0.00379
-3.46%
$ 3.79 million $ 12.78 million
Nov 19, 4 AM $ 0.00392
-0.79%
$ 3.92 million $ 12.93 million
Nov 19, 3 AM $ 0.00395
+2.70%
$ 3.95 million $ 12.98 million
Nov 19, 2 AM $ 0.00385
+9.85%
$ 3.85 million $ 13.06 million
Nov 19, 1 AM $ 0.0035
-2.10%
$ 3.5 million $ 12.98 million
Nov 19, 12 AM $ 0.00358
-0.17%
$ 3.58 million $ 12.93 million
Nov 18, 11 PM $ 0.00358
+1.16%
$ 3.58 million $ 12.95 million
Nov 18, 10 PM $ 0.00354
+0.27%
$ 3.54 million $ 12.97 million
Nov 18, 9 PM $ 0.00353
-0.31%
$ 3.53 million $ 12.93 million
Nov 18, 8 PM $ 0.00354
-0.15%
$ 3.54 million $ 12.95 million
Nov 18, 7 PM $ 0.00354
+0.79%
$ 3.55 million $ 12.97 million
Nov 18, 6 PM $ 0.00352
+0.09%
$ 3.52 million $ 12.96 million
Nov 18, 5 PM $ 0.00351
+2.74%
$ 3.51 million $ 12.89 million
Nov 18, 4 PM $ 0.00342
+6.01%
$ 3.42 million $ 12.97 million
Nov 18, 3 PM $ 0.00322
+3.47%
$ 3.22 million $ 12.79 million
Nov 18, 2 PM $ 0.00311
+0.60%
$ 3.11 million $ 12.7 million
Nov 18, 1 PM $ 0.0031
-0.18%
$ 3.1 million $ 12.61 million
Nov 18, 12 PM $ 0.0031
-0.11%
$ 3.1 million $ 12.65 million
Nov 18, 11 AM $ 0.00311
-0.14%
$ 3.11 million $ 12.66 million
Nov 18, 10 AM $ 0.00311
-0.23%
$ 3.11 million $ 12.67 million
Nov 18, 9 AM $ 0.00312
+0.87%
$ 3.12 million $ 12.7 million
Nov 18, 8 AM $ 0.00309
+5.32%
$ 3.09 million $ 12.58 million
Nov 18, 7 AM $ 0.00293
+0.27%
$ 2.93 million $ 12.51 million
Nov 18, 6 AM $ 0.00292
-0.56%
$ 2.92 million $ 12.47 million
Nov 18, 5 AM $ 0.00294
+0.45%
$ 2.94 million $ 12.49 million
Nov 18, 4 AM $ 0.00293
+0.09%
$ 2.93 million $ 12.42 million
Nov 18, 3 AM $ 0.00302
-6.53%
$ 3.02 million $ 12.41 million
Nov 18, 2 AM $ 0.00324
-0.70%
$ 3.24 million $ 12.43 million
Nov 18, 1 AM $ 0.00326
+0.48%
$ 3.26 million $ 12.5 million
Nov 18, 12 AM $ 0.00324
+0.23%
$ 3.24 million $ 12.47 million
Nov 17, 11 PM $ 0.00324
+0.32%
$ 3.23 million $ 12.43 million
Nov 17, 10 PM $ 0.00322
+0.98%
$ 3.22 million $ 12.43 million
Nov 17, 9 PM $ 0.00319
-1.07%
$ 3.19 million $ 12.32 million
Nov 17, 8 PM $ 0.00323
+0.17%
$ 3.23 million $ 12.31 million
Nov 17, 7 PM $ 0.00322
-1.39%
$ 3.22 million $ 12.29 million
Nov 17, 6 PM $ 0.00327
-0.33%
$ 3.27 million $ 12.45 million
Nov 17, 5 PM $ 0.00328
-0.43%
$ 3.28 million $ 12.45 million
Nov 17, 4 PM $ 0.00329
-0.22%
$ 3.29 million $ 12.5 million
Nov 17, 3 PM $ 0.0033
-0.59%
$ 3.3 million $ 12.48 million
Nov 17, 2 PM $ 0.00332
+1.50%
$ 3.32 million $ 12.56 million
Nov 17, 1 PM $ 0.00327
-2.67%
$ 3.27 million $ 12.37 million