DRAGON Historical Data

DRAGON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00327
-2.67%
$ 3.27 million $ 12.37 million
Nov 17, 12 PM $ 0.00336
-0.24%
$ 3.36 million $ 12.71 million
Nov 17, 11 AM $ 0.00337
-0.08%
$ 3.37 million $ 12.71 million
Nov 17, 10 AM $ 0.00337
+1.43%
$ 3.37 million $ 12.72 million
Nov 17, 9 AM $ 0.00332
+8.71%
$ 3.32 million $ 12.75 million
Nov 17, 8 AM $ 0.00305
-0.03%
$ 3.05 million $ 12.71 million
Nov 17, 7 AM $ 0.00306
+0.28%
$ 3.06 million $ 12.73 million
Nov 17, 6 AM $ 0.00305
+1.48%
$ 3.05 million $ 12.67 million
Nov 17, 5 AM $ 0.003
+0.16%
$ 3 million $ 12.67 million
Nov 17, 4 AM $ 0.003
-0.09%
$ 3 million $ 12.65 million
Nov 17, 3 AM $ 0.003
-0.47%
$ 3 million $ 12.65 million
Nov 17, 2 AM $ 0.00301
-4.48%
$ 3.01 million $ 12.62 million
Nov 17, 1 AM $ 0.00316
-0.66%
$ 3.16 million $ 12.59 million
Nov 17, 12 AM $ 0.00318
+1.68%
$ 3.18 million $ 12.65 million
Nov 16, 11 PM $ 0.00313
+1.10%
$ 3.13 million $ 12.54 million
Nov 16, 10 PM $ 0.00309
-1.25%
$ 3.09 million $ 12.41 million
Nov 16, 9 PM $ 0.00313
-0.96%
$ 3.13 million $ 12.36 million
Nov 16, 8 PM $ 0.00316
+0.47%
$ 3.16 million $ 12.46 million
Nov 16, 7 PM $ 0.00314
+0.84%
$ 3.14 million $ 12.42 million
Nov 16, 6 PM $ 0.00312
+0.09%
$ 3.12 million $ 12.37 million
Nov 16, 5 PM $ 0.00312
-1.01%
$ 3.12 million $ 12.33 million
Nov 16, 4 PM $ 0.00315
+1.32%
$ 3.15 million $ 12.35 million
Nov 16, 3 PM $ 0.00311
-0.25%
$ 3.11 million $ 12.49 million
Nov 16, 2 PM $ 0.00312
-2.58%
$ 3.12 million $ 12.61 million
Nov 16, 1 PM $ 0.0032
-0.62%
$ 3.2 million $ 12.5 million
Nov 16, 12 PM $ 0.00322
+0.10%
$ 3.22 million $ 12.55 million
Nov 16, 11 AM $ 0.00322
-1.45%
$ 3.22 million $ 12.55 million
Nov 16, 10 AM $ 0.00327
+1.37%
$ 3.27 million $ 12.73 million
Nov 16, 9 AM $ 0.00323
-3.21%
$ 3.23 million $ 12.74 million
Nov 16, 8 AM $ 0.00333
-0.17%
$ 3.33 million $ 12.66 million
Nov 16, 7 AM $ 0.00334
-0.18%
$ 3.34 million $ 12.64 million
Nov 16, 6 AM $ 0.00334
+0.07%
$ 3.34 million $ 12.65 million
Nov 16, 5 AM $ 0.00334
+3.86%
$ 3.34 million $ 12.64 million
Nov 16, 4 AM $ 0.0032
-0.84%
$ 3.2 million $ 12.58 million
Nov 16, 3 AM $ 0.00323
-1.18%
$ 3.23 million $ 12.57 million
Nov 16, 2 AM $ 0.00327
-0.40%
$ 3.27 million $ 12.5 million
Nov 16, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 12.38 million
Nov 16, 12 AM $ 0.00328
-5.12%
$ 3.28 million $ 12.43 million
Nov 15, 11 PM $ 0.00345
+0.29%
$ 3.45 million $ 12.45 million
Nov 15, 10 PM $ 0.00344
+0.25%
$ 3.44 million $ 12.42 million
Nov 15, 9 PM $ 0.00344
-0.68%
$ 3.44 million $ 12.38 million
Nov 15, 8 PM $ 0.00346
-2.84%
$ 3.46 million $ 12.46 million
Nov 15, 7 PM $ 0.00356
+0.08%
$ 3.56 million $ 12.54 million
Nov 15, 6 PM $ 0.00356
+0.12%
$ 3.56 million $ 12.52 million
Nov 15, 5 PM $ 0.00355
-0.23%
$ 3.55 million $ 12.5 million
Nov 15, 4 PM $ 0.00356
+0.14%
$ 3.56 million $ 12.43 million
Nov 15, 3 PM $ 0.00356
+1.39%
$ 3.56 million $ 12.46 million
Nov 15, 2 PM $ 0.00351
-0.05%
$ 3.51 million $ 12.42 million
Nov 15, 1 PM $ 0.00351
+0.24%
$ 3.51 million $ 12.44 million
Nov 15, 12 PM $ 0.0035
+0.34%
$ 3.5 million $ 12.39 million