DRAGON Historical Data

DRAGON Page 75
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00422
+1.62%
$ 4.22 million $ 311,947
Dec 16, 8 AM $ 0.00415
-0.36%
$ 4.15 million $ 307,085
Dec 16, 7 AM $ 0.00417
-0.53%
$ 4.17 million $ 308,062
Dec 16, 6 AM $ 0.00419
+0.71%
$ 4.19 million $ 309,570
Dec 16, 5 AM $ 0.00416
+2.22%
$ 4.16 million $ 307,492
Dec 16, 4 AM $ 0.00407
-0.28%
$ 4.07 million $ 304,574
Dec 16, 3 AM $ 0.00409
-5.88%
$ 4.09 million $ 305,989
Dec 16, 2 AM $ 0.00434
-2.54%
$ 4.34 million $ 296,999
Dec 16, 1 AM $ 0.00445
-0.01%
$ 4.45 million $ 288,892
Dec 16, 12 AM $ 0.00445
-2.68%
$ 4.45 million $ 288,557
Dec 15, 11 PM $ 0.00457
+0.15%
$ 4.58 million $ 297,348
Dec 15, 10 PM $ 0.00456
+0.15%
$ 4.56 million $ 296,882
Dec 15, 9 PM $ 0.00455
-0.27%
$ 4.55 million $ 296,295
Dec 15, 8 PM $ 0.00456
-0.09%
$ 4.56 million $ 297,017
Dec 15, 7 PM $ 0.00456
+0.05%
$ 4.57 million $ 297,139
Dec 15, 6 PM $ 0.00456
-3.75%
$ 4.56 million $ 296,690
Dec 15, 5 PM $ 0.00474
-1.12%
$ 4.74 million $ 291,630
Dec 15, 4 PM $ 0.0048
-0.50%
$ 4.8 million $ 295,423
Dec 15, 3 PM $ 0.00482
+1.27%
$ 4.82 million $ 296,995
Dec 15, 2 PM $ 0.00476
-6.43%
$ 4.76 million $ 299,020
Dec 15, 1 PM $ 0.00509
+1.11%
$ 5.09 million $ 303,926
Dec 15, 12 PM $ 0.00504
-2.06%
$ 5.04 million $ 300,484
Dec 15, 11 AM $ 0.00514
-0.85%
$ 5.14 million $ 303,412
Dec 15, 10 AM $ 0.00519
+4.32%
$ 5.19 million $ 306,911
Dec 15, 9 AM $ 0.00497
+0.26%
$ 4.97 million $ 302,838
Dec 15, 8 AM $ 0.00496
-0.01%
$ 4.96 million $ 302,144
Dec 15, 7 AM $ 0.00496
-0.28%
$ 4.96 million $ 302,807
Dec 15, 6 AM $ 0.00497
+0.12%
$ 4.97 million $ 303,850
Dec 15, 5 AM $ 0.00497
-0.12%
$ 4.97 million $ 303,632
Dec 15, 4 AM $ 0.00497
-0.65%
$ 4.97 million $ 305,551
Dec 15, 3 AM $ 0.00501
-0.37%
$ 5.01 million $ 304,882
Dec 15, 2 AM $ 0.00502
+0.79%
$ 5.02 million $ 306,123
Dec 15, 1 AM $ 0.00499
+0.81%
$ 4.99 million $ 303,710
Dec 15, 12 AM $ 0.00495
+4.04%
$ 4.95 million $ 301,701
Dec 14, 11 PM $ 0.00476
-8.17%
$ 4.76 million $ 291,347
Dec 14, 10 PM $ 0.00518
-0.30%
$ 5.18 million $ 285,708
Dec 14, 9 PM $ 0.0052
-0.29%
$ 5.2 million $ 286,602
Dec 14, 8 PM $ 0.00521
-0.01%
$ 5.21 million $ 287,607
Dec 14, 7 PM $ 0.00521
-0.20%
$ 5.21 million $ 287,712
Dec 14, 6 PM $ 0.00522
+0.38%
$ 5.22 million $ 288,138
Dec 14, 5 PM $ 0.0052
-0.20%
$ 5.2 million $ 287,048
Dec 14, 4 PM $ 0.00521
-0.42%
$ 5.21 million $ 287,609
Dec 14, 3 PM $ 0.00522
-0.08%
$ 5.22 million $ 289,910
Dec 14, 2 PM $ 0.00523
-0.65%
$ 5.23 million $ 289,618
Dec 14, 1 PM $ 0.00527
-0.09%
$ 5.27 million $ 291,456
Dec 14, 12 PM $ 0.00527
+4.65%
$ 5.27 million $ 292,118
Dec 14, 11 AM $ 0.00504
+1.28%
$ 5.04 million $ 291,898
Dec 14, 10 AM $ 0.00498
+1.53%
$ 4.98 million $ 291,322
Dec 14, 9 AM $ 0.0049
-0.60%
$ 4.9 million $ 296,647
Dec 14, 8 AM $ 0.00493
-0.64%
$ 4.93 million $ 301,964