DRAGON Historical Data

DRAGON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00349
-0.97%
$ 3.49 million $ 12.34 million
Nov 15, 10 AM $ 0.00352
+0.60%
$ 3.52 million $ 12.39 million
Nov 15, 9 AM $ 0.0035
+0.50%
$ 3.5 million $ 12.39 million
Nov 15, 8 AM $ 0.00348
+1.16%
$ 3.48 million $ 12.33 million
Nov 15, 7 AM $ 0.00344
-0.18%
$ 3.44 million $ 12.36 million
Nov 15, 6 AM $ 0.00344
-0.21%
$ 3.44 million $ 12.33 million
Nov 15, 5 AM $ 0.00345
-0.99%
$ 3.45 million $ 12.3 million
Nov 14, 11 PM $ 0.00364
-0.04%
$ 3.64 million $ 12.15 million
Nov 14, 10 PM $ 0.00364
-0.01%
$ 3.64 million $ 12.16 million
Nov 14, 9 PM $ 0.00364
+0.50%
$ 3.64 million $ 12.17 million
Nov 14, 8 PM $ 0.00362
-1.03%
$ 3.62 million $ 12.1 million
Nov 14, 7 PM $ 0.00366
+1.08%
$ 3.66 million $ 12.22 million
Nov 14, 6 PM $ 0.00362
+0.26%
$ 3.62 million $ 12.09 million
Nov 14, 3 PM $ 0.00369
+1.68%
$ 3.69 million $ 12.12 million
Nov 14, 2 PM $ 0.00363
+2.65%
$ 3.63 million $ 12.09 million
Nov 14, 1 PM $ 0.00354
+0.91%
$ 3.54 million $ 11.82 million
Nov 14, 11 AM $ 0.0034
-0.49%
$ 3.4 million $ 11.91 million
Nov 14, 10 AM $ 0.00342
-8.28%
$ 3.42 million $ 11.96 million
Nov 14, 9 AM $ 0.00373
-1.06%
$ 3.73 million $ 11.87 million
Nov 14, 8 AM $ 0.00377
-1.76%
$ 3.77 million $ 11.95 million
Nov 14, 7 AM $ 0.00384
+0.12%
$ 3.84 million $ 12.01 million
Nov 14, 6 AM $ 0.00382
+2.43%
$ 3.82 million $ 11.93 million
Nov 14, 5 AM $ 0.00373
-12.79%
$ 3.73 million $ 11.9 million
Nov 14, 4 AM $ 0.00428
-4.34%
$ 4.28 million $ 11.81 million
Nov 14, 3 AM $ 0.00447
-3.59%
$ 4.47 million $ 11.96 million
Nov 14, 2 AM $ 0.00464
+2.32%
$ 4.64 million $ 12.05 million
Nov 14, 1 AM $ 0.00454
+0.04%
$ 4.54 million $ 11.91 million
Nov 14, 12 AM $ 0.00454
-2.29%
$ 4.54 million $ 11.91 million
Nov 13, 11 PM $ 0.00464
+0.37%
$ 4.64 million $ 12.01 million
Nov 13, 10 PM $ 0.00463
+0.18%
$ 4.63 million $ 11.9 million
Nov 13, 9 PM $ 0.00461
+1.63%
$ 4.61 million $ 11.82 million
Nov 13, 8 PM $ 0.00453
-0.01%
$ 4.53 million $ 11.77 million
Nov 13, 7 PM $ 0.00454
+0.32%
$ 4.54 million $ 11.8 million
Nov 13, 6 PM $ 0.00452
-4.57%
$ 4.52 million $ 11.84 million
Nov 13, 5 PM $ 0.00474
-1.44%
$ 4.74 million $ 12.02 million
Nov 13, 4 PM $ 0.00481
-0.89%
$ 4.81 million $ 12.2 million
Nov 13, 3 PM $ 0.00485
-3.18%
$ 4.85 million $ 12.32 million
Nov 13, 2 PM $ 0.00502
+0.82%
$ 5.02 million $ 12.38 million
Nov 13, 1 PM $ 0.00498
-0.64%
$ 4.98 million $ 12.34 million
Nov 13, 12 PM $ 0.00501
-0.77%
$ 5.01 million $ 12.42 million
Nov 13, 11 AM $ 0.00506
+0.89%
$ 5.06 million $ 12.39 million
Nov 13, 10 AM $ 0.00501
-0.60%
$ 5.01 million $ 12.35 million
Nov 13, 9 AM $ 0.00503
-1.21%
$ 5.03 million $ 12.33 million
Nov 13, 8 AM $ 0.00509
-0.02%
$ 5.09 million $ 12.41 million
Nov 13, 7 AM $ 0.00509
+1.78%
$ 5.09 million $ 12.35 million
Nov 13, 6 AM $ 0.005
-0.17%
$ 5 million $ 12.39 million
Nov 13, 5 AM $ 0.00501
+3.75%
$ 5.01 million $ 12.38 million
Nov 13, 4 AM $ 0.00483
+8.44%
$ 4.83 million $ 12.11 million
Nov 13, 3 AM $ 0.00404
-17.49%
$ 4.04 million $ 10.31 million
Download