DRAGON Historical Data

DRAGON Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00497
-0.36%
$ 4.97 million $ 306,473
Dec 14, 6 AM $ 0.00498
+0.54%
$ 4.98 million $ 307,061
Dec 14, 5 AM $ 0.00496
-2.09%
$ 4.96 million $ 305,976
Dec 14, 4 AM $ 0.00506
-0.20%
$ 5.06 million $ 307,336
Dec 14, 3 AM $ 0.00507
-0.31%
$ 5.07 million $ 311,555
Dec 14, 2 AM $ 0.00509
+0.03%
$ 5.09 million $ 321,391
Dec 14, 1 AM $ 0.00509
+0.38%
$ 5.09 million $ 321,827
Dec 14, 12 AM $ 0.00507
+0.06%
$ 5.07 million $ 329,738
Dec 13, 11 PM $ 0.00507
+0.27%
$ 5.07 million $ 330,259
Dec 13, 10 PM $ 0.00505
-0.05%
$ 5.05 million $ 374,347
Dec 13, 9 PM $ 0.00505
+0.81%
$ 5.05 million $ 399,209
Dec 13, 8 PM $ 0.00501
-0.58%
$ 5.01 million $ 395,914
Dec 13, 7 PM $ 0.00504
+0.49%
$ 5.04 million $ 398,955
Dec 13, 6 PM $ 0.00502
-1.29%
$ 5.02 million $ 396,993
Dec 13, 5 PM $ 0.00508
+0.97%
$ 5.08 million $ 402,317
Dec 13, 4 PM $ 0.00504
-1.09%
$ 5.04 million $ 398,969
Dec 13, 3 PM $ 0.00509
-0.19%
$ 5.09 million $ 407,499
Dec 13, 2 PM $ 0.00509
-0.01%
$ 5.09 million $ 409,710
Dec 13, 1 PM $ 0.00509
-1.51%
$ 5.09 million $ 407,244
Dec 13, 12 PM $ 0.00517
-2.63%
$ 5.17 million $ 409,590
Dec 13, 11 AM $ 0.00531
+0.14%
$ 5.31 million $ 406,268
Dec 13, 10 AM $ 0.0053
-4.52%
$ 5.3 million $ 403,105
Dec 13, 9 AM $ 0.00556
+2.29%
$ 5.56 million $ 396,922
Dec 13, 8 AM $ 0.00543
+6.57%
$ 5.43 million $ 399,099
Dec 13, 7 AM $ 0.0051
+0.72%
$ 5.1 million $ 396,171
Dec 13, 6 AM $ 0.00506
+0.71%
$ 5.06 million $ 393,341
Dec 13, 5 AM $ 0.00502
-3.78%
$ 5.02 million $ 392,127
Dec 13, 4 AM $ 0.00522
-2.60%
$ 5.22 million $ 391,270
Dec 13, 3 AM $ 0.00536
-6.62%
$ 5.36 million $ 389,406
Dec 13, 2 AM $ 0.00574
+0.07%
$ 5.74 million $ 378,015
Dec 13, 1 AM $ 0.00573
+2.40%
$ 5.73 million $ 375,618
Dec 13, 12 AM $ 0.0056
-2.18%
$ 5.6 million $ 367,563
Dec 12, 11 PM $ 0.00573
+4.85%
$ 5.73 million $ 365,101
Dec 12, 10 PM $ 0.00546
+26.63%
$ 5.46 million $ 320,406
Dec 12, 9 PM $ 0.00432
+0.02%
$ 4.32 million $ 294,929
Dec 12, 8 PM $ 0.00431
+1.41%
$ 4.31 million $ 294,482
Dec 12, 7 PM $ 0.00425
-0.44%
$ 4.25 million $ 293,896
Dec 12, 6 PM $ 0.00427
+1.40%
$ 4.27 million $ 294,295
Dec 12, 5 PM $ 0.00421
+0.40%
$ 4.21 million $ 290,377
Dec 12, 4 PM $ 0.00419
-9.30%
$ 4.19 million $ 292,210
Dec 12, 3 PM $ 0.00464
+0.50%
$ 4.64 million $ 281,433
Dec 12, 2 PM $ 0.00462
+0.08%
$ 4.62 million $ 289,936
Dec 12, 1 PM $ 0.00461
+0.14%
$ 4.61 million $ 289,652
Dec 12, 12 PM $ 0.00461
+0.68%
$ 4.61 million $ 289,254
Dec 12, 11 AM $ 0.00458
-0.56%
$ 4.58 million $ 288,637
Dec 12, 10 AM $ 0.00461
-2.30%
$ 4.61 million $ 290,580
Dec 12, 9 AM $ 0.00471
+3.11%
$ 4.72 million $ 286,429
Dec 12, 8 AM $ 0.00457
+2.78%
$ 4.57 million $ 281,515
Dec 12, 7 AM $ 0.00445
-0.40%
$ 4.45 million $ 282,790
Dec 12, 6 AM $ 0.00447
+0.27%
$ 4.47 million $ 283,952