DRAGON Historical Data

DRAGON Page 77
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00446
+1.19%
$ 4.46 million $ 285,795
Dec 12, 4 AM $ 0.0044
+2.68%
$ 4.4 million $ 284,043
Dec 12, 3 AM $ 0.00429
+0.02%
$ 4.29 million $ 283,527
Dec 12, 2 AM $ 0.00429
+1.15%
$ 4.29 million $ 282,712
Dec 12, 1 AM $ 0.00424
-0.99%
$ 4.24 million $ 279,319
Dec 12, 12 AM $ 0.00428
-0.37%
$ 4.28 million $ 280,971
Dec 11, 11 PM $ 0.0043
-0.11%
$ 4.3 million $ 279,896
Dec 11, 10 PM $ 0.0043
-0.52%
$ 4.3 million $ 278,037
Dec 11, 9 PM $ 0.00433
+0.05%
$ 4.33 million $ 277,902
Dec 11, 8 PM $ 0.00433
-5.16%
$ 4.33 million $ 276,184
Dec 11, 7 PM $ 0.00456
-0.56%
$ 4.58 million $ 261,016
Dec 11, 6 PM $ 0.00459
+1.78%
$ 4.59 million $ 261,848
Dec 11, 5 PM $ 0.00451
-1.72%
$ 4.51 million $ 256,538
Dec 11, 4 PM $ 0.00459
-1.08%
$ 4.59 million $ 255,710
Dec 11, 3 PM $ 0.00464
+4.82%
$ 4.64 million $ 254,523
Dec 11, 2 PM $ 0.00442
-0.53%
$ 4.42 million $ 267,262
Dec 11, 1 PM $ 0.00445
-0.24%
$ 4.45 million $ 283,616
Dec 11, 12 PM $ 0.00446
+0.12%
$ 4.46 million $ 296,020
Dec 11, 11 AM $ 0.00445
-1.11%
$ 4.45 million $ 306,275
Dec 11, 10 AM $ 0.0045
-0.10%
$ 4.5 million $ 315,452
Dec 11, 9 AM $ 0.00451
+6.37%
$ 4.51 million $ 325,540
Dec 11, 8 AM $ 0.00424
-10.82%
$ 4.24 million $ 323,778
Dec 11, 7 AM $ 0.00475
-0.41%
$ 4.75 million $ 304,091
Dec 11, 6 AM $ 0.00477
+1.72%
$ 4.77 million $ 304,626
Dec 11, 5 AM $ 0.0047
+0.53%
$ 4.7 million $ 301,838
Dec 11, 4 AM $ 0.00467
+4.06%
$ 4.67 million $ 299,965
Dec 11, 3 AM $ 0.00449
+3.32%
$ 4.49 million $ 295,316
Dec 11, 2 AM $ 0.00435
-1.20%
$ 4.35 million $ 294,014
Dec 11, 1 AM $ 0.0044
-4.07%
$ 4.4 million $ 294,741
Dec 11, 12 AM $ 0.00459
-2.70%
$ 4.59 million $ 293,311
Dec 10, 11 PM $ 0.00472
-1.11%
$ 4.72 million $ 295,265
Dec 10, 10 PM $ 0.00477
+1.01%
$ 4.77 million $ 297,512
Dec 10, 9 PM $ 0.00473
-0.01%
$ 4.73 million $ 295,014
Dec 10, 8 PM $ 0.00473
-0.10%
$ 4.73 million $ 294,582
Dec 10, 7 PM $ 0.00474
+1.03%
$ 4.74 million $ 293,938
Dec 10, 6 PM $ 0.00469
-0.28%
$ 4.68 million $ 290,662
Dec 10, 5 PM $ 0.0047
-0.19%
$ 4.7 million $ 290,411
Dec 10, 4 PM $ 0.00471
+0.97%
$ 4.71 million $ 289,908
Dec 10, 3 PM $ 0.00466
-9.64%
$ 4.66 million $ 285,967
Dec 10, 2 PM $ 0.00515
-6.72%
$ 5.15 million $ 263,724
Dec 10, 1 PM $ 0.00553
+1.78%
$ 5.53 million $ 247,952
Dec 10, 12 PM $ 0.00543
+4.64%
$ 5.43 million $ 230,576
Dec 10, 11 AM $ 0.00519
+0.03%
$ 5.19 million $ 211,392
Dec 10, 10 AM $ 0.00506
+0.86%
$ 5.06 million $ 195,441
Dec 10, 9 AM $ 0.00501
+0.83%
$ 5.01 million $ 178,879
Dec 10, 8 AM $ 0.00497
+10.62%
$ 4.97 million $ 170,930
Dec 10, 7 AM $ 0.00449
-0.14%
$ 4.49 million $ 158,447
Dec 10, 6 AM $ 0.0045
-0.26%
$ 4.5 million $ 181,203
Dec 10, 5 AM $ 0.00451
-0.18%
$ 4.51 million $ 179,469
Dec 10, 4 AM $ 0.00451
+2.50%
$ 4.51 million $ 178,801