DRAGON Historical Data

DRAGON Page 78
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00441
+1.96%
$ 4.41 million $ 176,847
Dec 10, 2 AM $ 0.00432
-0.58%
$ 4.32 million $ 175,797
Dec 10, 1 AM $ 0.00435
+2.94%
$ 4.35 million $ 181,587
Dec 10, 12 AM $ 0.00422
-1.21%
$ 4.22 million $ 190,927
Dec 9, 11 PM $ 0.00428
+0.87%
$ 4.28 million $ 208,886
Dec 9, 10 PM $ 0.00424
+0.29%
$ 4.24 million $ 216,678
Dec 9, 9 PM $ 0.00423
-2.91%
$ 4.23 million $ 224,175
Dec 9, 8 PM $ 0.00435
-1.03%
$ 4.35 million $ 232,444
Dec 9, 7 PM $ 0.0044
+1.00%
$ 4.4 million $ 242,420
Dec 9, 6 PM $ 0.00435
-0.43%
$ 4.35 million $ 249,491
Dec 9, 5 PM $ 0.00438
-2.90%
$ 4.38 million $ 257,684
Dec 9, 4 PM $ 0.0045
+1.83%
$ 4.5 million $ 265,114
Dec 9, 3 PM $ 0.00441
+1.25%
$ 4.42 million $ 267,230
Dec 9, 2 PM $ 0.00436
+3.48%
$ 4.36 million $ 270,902
Dec 9, 1 PM $ 0.00401
+1.81%
$ 4.01 million $ 262,092
Dec 9, 12 PM $ 0.00394
+0.66%
$ 3.94 million $ 271,765
Dec 9, 11 AM $ 0.00391
-1.55%
$ 3.91 million $ 279,829
Dec 9, 10 AM $ 0.00397
+0.27%
$ 3.97 million $ 295,525
Dec 9, 9 AM $ 0.00396
-3.23%
$ 3.96 million $ 305,376
Dec 9, 8 AM $ 0.00409
-0.20%
$ 4.09 million $ 313,946
Dec 9, 7 AM $ 0.0041
-1.91%
$ 4.1 million $ 324,771
Dec 9, 6 AM $ 0.00418
+0.44%
$ 4.18 million $ 302,857
Dec 9, 5 AM $ 0.00416
-3.51%
$ 4.16 million $ 314,903
Dec 9, 4 AM $ 0.00431
+2.99%
$ 4.31 million $ 314,705
Dec 9, 3 AM $ 0.00419
+0.32%
$ 4.19 million $ 313,357
Dec 9, 2 AM $ 0.00418
-0.25%
$ 4.18 million $ 311,584
Dec 9, 1 AM $ 0.00419
+1.16%
$ 4.19 million $ 302,825
Dec 9, 12 AM $ 0.00414
+3.53%
$ 4.14 million $ 294,068
Dec 8, 11 PM $ 0.004
-0.40%
$ 4 million $ 273,484
Dec 8, 10 PM $ 0.00401
-0.47%
$ 4.01 million $ 268,404
Dec 8, 9 PM $ 0.00403
-0.11%
$ 4.03 million $ 258,998
Dec 8, 8 PM $ 0.00404
+0.81%
$ 4.04 million $ 247,789
Dec 8, 7 PM $ 0.00401
+1.84%
$ 4.01 million $ 235,844
Dec 8, 6 PM $ 0.00393
+1.50%
$ 3.93 million $ 223,352
Dec 8, 5 PM $ 0.00388
+0.24%
$ 3.88 million $ 212,183
Dec 8, 4 PM $ 0.00387
-0.70%
$ 3.87 million $ 203,291
Dec 8, 3 PM $ 0.0039
-0.17%
$ 3.9 million $ 195,044
Dec 8, 2 PM $ 0.0039
+2.10%
$ 3.9 million $ 186,275
Dec 8, 1 PM $ 0.00382
+1.67%
$ 3.82 million $ 175,853
Dec 8, 12 PM $ 0.00376
-0.07%
$ 3.76 million $ 165,132
Dec 8, 11 AM $ 0.00376
-6.03%
$ 3.76 million $ 156,212
Dec 8, 10 AM $ 0.00407
-0.56%
$ 4.07 million $ 143,906
Dec 8, 9 AM $ 0.0041
-0.04%
$ 4.1 million $ 136,792
Dec 8, 8 AM $ 0.0041
-0.07%
$ 4.1 million $ 131,452
Dec 8, 7 AM $ 0.0041
-1.16%
$ 4.1 million $ 120,244
Dec 8, 6 AM $ 0.00415
-5.54%
$ 4.15 million $ 106,518
Dec 8, 5 AM $ 0.00439
-0.82%
$ 4.39 million $ 96,469
Dec 8, 4 AM $ 0.00443
+0.88%
$ 4.43 million $ 95,988
Dec 8, 3 AM $ 0.00439
+12.76%
$ 4.39 million $ 95,024
Dec 8, 2 AM $ 0.00389
+2.31%
$ 3.89 million $ 84,569