DRAGON Historical Data

DRAGON Page 79
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00381
+2.07%
$ 3.81 million $ 82,528
Dec 8, 12 AM $ 0.00373
+0.57%
$ 3.73 million $ 80,852
Dec 7, 11 PM $ 0.00371
+4.50%
$ 3.7 million $ 82,524
Dec 7, 10 PM $ 0.00355
-0.69%
$ 3.55 million $ 77,036
Dec 7, 9 PM $ 0.00357
-1.01%
$ 3.57 million $ 77,166
Dec 7, 8 PM $ 0.00361
+0.06%
$ 3.61 million $ 77,521
Dec 7, 7 PM $ 0.0036
+0.18%
$ 3.6 million $ 77,144
Dec 7, 6 PM $ 0.0036
+0.97%
$ 3.6 million $ 76,600
Dec 7, 5 PM $ 0.00357
+1.39%
$ 3.56 million $ 76,741
Dec 7, 4 PM $ 0.00351
+0.38%
$ 3.51 million $ 75,081
Dec 7, 3 PM $ 0.0035
+1.21%
$ 3.5 million $ 72,334
Dec 7, 2 PM $ 0.00346
-1.39%
$ 3.46 million $ 70,082
Dec 7, 1 PM $ 0.00351
+1.45%
$ 3.51 million $ 70,836
Dec 7, 12 PM $ 0.00346
-2.40%
$ 3.46 million $ 68,723
Dec 7, 11 AM $ 0.00355
+2.92%
$ 3.55 million $ 66,558
Dec 7, 10 AM $ 0.00342
-2.60%
$ 3.42 million $ 65,305
Dec 7, 9 AM $ 0.00359
-7.77%
$ 3.59 million $ 60,367
Dec 7, 8 AM $ 0.0039
-0.04%
$ 3.9 million $ 54,829
Dec 7, 7 AM $ 0.0039
+0.17%
$ 3.9 million $ 54,755
Dec 7, 6 AM $ 0.00389
-6.80%
$ 3.89 million $ 54,429
Dec 7, 5 AM $ 0.00417
-0.18%
$ 4.17 million $ 48,593
Dec 7, 4 AM $ 0.00418
+0.16%
$ 4.18 million $ 48,674
Dec 7, 3 AM $ 0.00418
-0.03%
$ 4.17 million $ 48,617
Dec 7, 2 AM $ 0.00418
+0.17%
$ 4.18 million $ 48,616
Dec 7, 1 AM $ 0.00417
+0.05%
$ 4.17 million $ 48,159
Dec 7, 12 AM $ 0.00417
-3.40%
$ 4.17 million $ 48,513
Dec 6, 11 PM $ 0.00432
+1.71%
$ 4.32 million $ 45,227
Dec 6, 10 PM $ 0.00424
-0.25%
$ 4.24 million $ 44,113
Dec 6, 9 PM $ 0.00425
-0.15%
$ 4.25 million $ 44,175
Dec 6, 8 PM $ 0.00426
+0.28%
$ 4.26 million $ 44,242
Dec 6, 7 PM $ 0.00425
-0.21%
$ 4.25 million $ 44,179
Dec 6, 6 PM $ 0.00425
+1.54%
$ 4.25 million $ 44,207
Dec 6, 5 PM $ 0.00419
+2.77%
$ 4.19 million $ 43,540
Dec 6, 4 PM $ 0.00408
+0.58%
$ 4.08 million $ 41,658
Dec 6, 3 PM $ 0.00405
-0.59%
$ 4.05 million $ 41,406
Dec 6, 2 PM $ 0.00408
+0.71%
$ 4.08 million $ 41,729
Dec 6, 1 PM $ 0.00405
+0.62%
$ 4.05 million $ 41,961
Dec 6, 12 PM $ 0.00403
+0.14%
$ 4.03 million $ 43,283
Dec 6, 11 AM $ 0.00402
-0.84%
$ 4.02 million $ 43,070
Dec 6, 10 AM $ 0.00405
+0.04%
$ 4.05 million $ 42,127
Dec 6, 9 AM $ 0.00405
+0.43%
$ 4.05 million $ 41,756
Dec 6, 8 AM $ 0.00403
-0.64%
$ 4.03 million $ 41,116
Dec 6, 7 AM $ 0.00406
+0.36%
$ 4.06 million $ 41,737
Dec 6, 6 AM $ 0.00405
-0.21%
$ 4.05 million $ 41,402
Dec 6, 5 AM $ 0.00405
-0.30%
$ 4.05 million $ 40,975
Dec 6, 4 AM $ 0.00407
-0.04%
$ 4.07 million $ 40,590
Dec 6, 3 AM $ 0.00407
+0.45%
$ 4.07 million $ 40,130
Dec 6, 2 AM $ 0.00406
-0.04%
$ 4.06 million $ 39,427
Dec 6, 1 AM $ 0.00406
-0.67%
$ 4.06 million $ 38,875
Dec 6, 12 AM $ 0.00409
+0.23%
$ 4.09 million $ 37,911