DRAGON Historical Data

DRAGON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0026
+0.71%
$ 2.6 million $ 41,899
Apr 9, 2 PM $ 0.00258
-0.03%
$ 2.58 million $ 41,613
Apr 9, 1 PM $ 0.00258
-1.09%
$ 2.58 million $ 41,559
Apr 9, 12 PM $ 0.00261
+0.15%
$ 2.61 million $ 41,345
Apr 9, 11 AM $ 0.00261
-0.03%
$ 2.61 million $ 41,320
Apr 9, 10 AM $ 0.00261
+0.03%
$ 2.61 million $ 41,326
Apr 9, 9 AM $ 0.00261
+0.30%
$ 2.61 million $ 41,371
Apr 9, 8 AM $ 0.0026
-0.01%
$ 2.6 million $ 41,250
Apr 9, 7 AM $ 0.0026
-0.01%
$ 2.6 million $ 41,311
Apr 9, 6 AM $ 0.0026
-0.04%
$ 2.6 million $ 41,223
Apr 9, 5 AM $ 0.0026
-0.07%
$ 2.6 million $ 41,271
Apr 9, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 41,488
Apr 9, 3 AM $ 0.0026
-0.45%
$ 2.6 million $ 41,646
Apr 9, 2 AM $ 0.00262
+0.12%
$ 2.62 million $ 41,653
Apr 9, 1 AM $ 0.00261
+0.03%
$ 2.61 million $ 41,555
Apr 9, 12 AM $ 0.00261
-0.16%
$ 2.61 million $ 41,401
Apr 8, 11 PM $ 0.00262
-0.72%
$ 2.62 million $ 41,572
Apr 8, 10 PM $ 0.00264
-0.14%
$ 2.64 million $ 41,953
Apr 8, 9 PM $ 0.00264
+0.38%
$ 2.64 million $ 41,989
Apr 8, 8 PM $ 0.00263
+0.01%
$ 2.63 million $ 41,815
Apr 8, 7 PM $ 0.00263
+0.01%
$ 2.63 million $ 41,855
Apr 8, 6 PM $ 0.00263
-0.46%
$ 2.63 million $ 41,805
Apr 8, 5 PM $ 0.00264
+0.26%
$ 2.64 million $ 42,037
Apr 8, 4 PM $ 0.00264
-0.09%
$ 2.64 million $ 41,878
Apr 8, 3 PM $ 0.00264
+0.28%
$ 2.64 million $ 41,957
Apr 8, 2 PM $ 0.00263
-0.57%
$ 2.63 million $ 41,904
Apr 8, 1 PM $ 0.00265
-0.82%
$ 2.65 million $ 42,262
Apr 8, 12 PM $ 0.00267
+0.21%
$ 2.67 million $ 42,778
Apr 8, 11 AM $ 0.00266
-0.20%
$ 2.66 million $ 42,840
Apr 8, 10 AM $ 0.00267
+0.11%
$ 2.67 million $ 42,953
Apr 8, 9 AM $ 0.00266
-0.12%
$ 2.66 million $ 42,818
Apr 8, 8 AM $ 0.00267
-0.20%
$ 2.67 million $ 42,964
Apr 8, 7 AM $ 0.00267
-0.34%
$ 2.67 million $ 42,993
Apr 8, 6 AM $ 0.00268
-0.38%
$ 2.68 million $ 43,069
Apr 8, 5 AM $ 0.00269
+0.10%
$ 2.69 million $ 43,107
Apr 8, 4 AM $ 0.00269
+0.14%
$ 2.69 million $ 42,840
Apr 8, 3 AM $ 0.00268
-0.17%
$ 2.68 million $ 42,689
Apr 8, 2 AM $ 0.00269
-0.13%
$ 2.69 million $ 42,876
Apr 8, 1 AM $ 0.00269
+0.02%
$ 2.69 million $ 42,956
Apr 8, 12 AM $ 0.00269
-0.80%
$ 2.69 million $ 42,951
Apr 7, 11 PM $ 0.00271
+0.57%
$ 2.71 million $ 43,146
Apr 7, 10 PM $ 0.0027
+0.76%
$ 2.7 million $ 42,877
Apr 7, 9 PM $ 0.00268
+0.45%
$ 2.68 million $ 42,664
Apr 7, 8 PM $ 0.00266
+0.06%
$ 2.66 million $ 42,461
Apr 7, 7 PM $ 0.00266
+0.53%
$ 2.66 million $ 42,718
Apr 7, 6 PM $ 0.00265
-0.12%
$ 2.65 million $ 42,533
Apr 7, 5 PM $ 0.00265
+0.43%
$ 2.65 million $ 42,547
Apr 7, 4 PM $ 0.00264
+0.46%
$ 2.64 million $ 42,397
Apr 7, 3 PM $ 0.00263
+0.25%
$ 2.63 million $ 42,103
Apr 7, 2 PM $ 0.00262
-0.41%
$ 2.62 million $ 42,054