DRAGON Historical Data

DRAGON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00215
+0.09%
$ 2.15 million $ 954
Jun 3, 9 AM $ 0.00215
-0.39%
$ 2.15 million $ 960
Jun 3, 8 AM $ 0.00215
+0.07%
$ 2.15 million $ 974
Jun 3, 7 AM $ 0.00215
+0.36%
$ 2.15 million $ 978
Jun 3, 6 AM $ 0.00215
-8.34%
$ 2.15 million $ 968
Jun 3, 5 AM $ 0.00234
+10.63%
$ 2.34 million $ 1,049
Jun 3, 4 AM $ 0.00212
+0.17%
$ 2.12 million $ 942
Jun 3, 3 AM $ 0.00212
-2.04%
$ 2.12 million $ 929
Jun 3, 2 AM $ 0.00216
-0.84%
$ 2.16 million $ 937
Jun 3, 1 AM $ 0.00218
-0.38%
$ 2.18 million $ 971
Jun 3, 12 AM $ 0.00218
+0.30%
$ 2.18 million $ 1,017
Jun 2, 11 PM $ 0.00217
+0.06%
$ 2.17 million $ 998
Jun 2, 10 PM $ 0.00218
-1.34%
$ 2.18 million $ 987
Jun 2, 9 PM $ 0.0022
-0.36%
$ 2.2 million $ 946
Jun 2, 8 PM $ 0.00221
+0.15%
$ 2.21 million $ 904
Jun 2, 7 PM $ 0.00221
-0.14%
$ 2.21 million $ 915
Jun 2, 6 PM $ 0.00221
-0.69%
$ 2.21 million $ 924
Jun 2, 5 PM $ 0.00223
+0.38%
$ 2.23 million $ 888
Jun 2, 4 PM $ 0.00222
+0.03%
$ 2.22 million $ 871
Jun 2, 3 PM $ 0.00222
-1.91%
$ 2.22 million $ 862
Jun 2, 2 PM $ 0.00226
+0.30%
$ 2.26 million $ 889
Jun 2, 1 PM $ 0.00225
-0.70%
$ 2.25 million $ 890
Jun 2, 12 PM $ 0.00227
-1.05%
$ 2.27 million $ 886
Jun 2, 11 AM $ 0.00229
+0.02%
$ 2.29 million $ 577
Jun 2, 10 AM $ 0.00229
+0.90%
$ 2.29 million $ 1,348
Jun 2, 9 AM $ 0.00226
-1.87%
$ 2.26 million $ 1,337
Jun 2, 8 AM $ 0.00231
-0.08%
$ 2.31 million $ 1,338
Jun 2, 7 AM $ 0.00231
+0.21%
$ 2.31 million $ 1,333
Jun 2, 6 AM $ 0.0023
+0.15%
$ 2.3 million $ 1,339
Jun 2, 5 AM $ 0.0023
-0.77%
$ 2.3 million $ 1,387
Jun 2, 4 AM $ 0.00232
-0.83%
$ 2.32 million $ 1,425
Jun 2, 3 AM $ 0.00234
+0.59%
$ 2.34 million $ 1,426
Jun 2, 2 AM $ 0.00232
+0.57%
$ 2.32 million $ 1,407
Jun 2, 1 AM $ 0.00231
-0.73%
$ 2.31 million $ 1,338
Jun 2, 12 AM $ 0.00233
-0.32%
$ 2.33 million $ 1,263
Jun 1, 11 PM $ 0.00234
-0.02%
$ 2.34 million $ 1,258
Jun 1, 10 PM $ 0.00234
+0.45%
$ 2.34 million $ 1,245
Jun 1, 9 PM $ 0.00232
-0.81%
$ 2.32 million $ 1,239
Jun 1, 8 PM $ 0.00234
+0.11%
$ 2.34 million $ 1,252
Jun 1, 7 PM $ 0.00234
+0.52%
$ 2.34 million $ 1,250
Jun 1, 6 PM $ 0.00233
+0.70%
$ 2.33 million $ 1,244
Jun 1, 5 PM $ 0.00232
+0.49%
$ 2.32 million $ 1,246
Jun 1, 4 PM $ 0.0023
+0.67%
$ 2.3 million $ 1,253
Jun 1, 3 PM $ 0.00229
+0.08%
$ 2.29 million $ 1,268
Jun 1, 2 PM $ 0.00229
-0.70%
$ 2.29 million $ 1,271
Jun 1, 1 PM $ 0.0023
-1.40%
$ 2.3 million $ 1,294
Jun 1, 12 PM $ 0.00233
-0.61%
$ 2.33 million $ 1,312
Jun 1, 11 AM $ 0.00235
-2.12%
$ 2.35 million $ 1,289
Jun 1, 10 AM $ 0.0024
+0.48%
$ 2.4 million $ 514
Jun 1, 9 AM $ 0.00237
+0.71%
$ 2.37 million $ 524