DRAGON Historical Data

DRAGON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00408
+0.02%
$ 4.08 million $ 37,312
Dec 5, 10 PM $ 0.00408
+0.21%
$ 4.08 million $ 36,904
Dec 5, 9 PM $ 0.00407
+0.01%
$ 4.07 million $ 36,533
Dec 5, 8 PM $ 0.00407
-0.49%
$ 4.07 million $ 36,166
Dec 5, 7 PM $ 0.00409
+0.59%
$ 4.08 million $ 35,931
Dec 5, 6 PM $ 0.00407
-1.12%
$ 4.07 million $ 35,610
Dec 5, 5 PM $ 0.00411
+0.39%
$ 4.11 million $ 35,165
Dec 5, 4 PM $ 0.00409
-0.86%
$ 4.09 million $ 34,619
Dec 5, 3 PM $ 0.00412
+0.18%
$ 4.12 million $ 36,059
Dec 5, 2 PM $ 0.00412
-0.79%
$ 4.12 million $ 35,705
Dec 5, 1 PM $ 0.00415
-2.65%
$ 4.15 million $ 36,284
Dec 5, 12 PM $ 0.00427
-0.60%
$ 4.27 million $ 41,374
Dec 5, 11 AM $ 0.00429
-0.02%
$ 4.29 million $ 42,765
Dec 5, 10 AM $ 0.0043
+0.33%
$ 4.3 million $ 42,758
Dec 5, 9 AM $ 0.00428
-0.49%
$ 4.28 million $ 13.76 million
Dec 5, 8 AM $ 0.0043
-1.42%
$ 4.3 million $ 13.82 million
Dec 5, 7 AM $ 0.00437
+0.50%
$ 4.37 million $ 13.9 million
Dec 5, 6 AM $ 0.00435
+0.17%
$ 4.35 million $ 13.85 million
Dec 5, 5 AM $ 0.00434
+0.26%
$ 4.34 million $ 13.86 million
Dec 5, 4 AM $ 0.00433
+1.40%
$ 4.33 million $ 13.89 million
Dec 5, 3 AM $ 0.00427
-0.18%
$ 4.27 million $ 13.88 million
Dec 5, 2 AM $ 0.00428
-0.11%
$ 4.28 million $ 13.91 million
Dec 5, 1 AM $ 0.00428
-0.17%
$ 4.28 million $ 13.89 million
Dec 5, 12 AM $ 0.00429
+0.50%
$ 4.29 million $ 13.91 million
Dec 4, 11 PM $ 0.00427
-0.07%
$ 4.27 million $ 13.85 million
Dec 4, 10 PM $ 0.00427
+0.05%
$ 4.27 million $ 13.87 million
Dec 4, 9 PM $ 0.00427
+0.50%
$ 4.27 million $ 13.82 million
Dec 4, 8 PM $ 0.00425
+0.40%
$ 4.25 million $ 13.76 million
Dec 4, 7 PM $ 0.00423
-0.98%
$ 4.23 million $ 13.69 million
Dec 4, 6 PM $ 0.00427
-0.31%
$ 4.27 million $ 13.86 million
Dec 4, 5 PM $ 0.00429
-0.13%
$ 4.29 million $ 13.91 million
Dec 4, 4 PM $ 0.00429
+2.65%
$ 4.29 million $ 14 million
Dec 4, 3 PM $ 0.00418
-0.36%
$ 4.18 million $ 13.97 million
Dec 4, 2 PM $ 0.0042
+1.24%
$ 4.2 million $ 13.97 million
Dec 4, 1 PM $ 0.00414
+4.33%
$ 4.14 million $ 13.93 million
Dec 4, 12 PM $ 0.00397
+1.96%
$ 3.97 million $ 13.97 million
Dec 4, 11 AM $ 0.0039
-0.11%
$ 3.9 million $ 13.97 million
Dec 4, 10 AM $ 0.0039
-0.43%
$ 3.9 million $ 13.99 million
Dec 4, 9 AM $ 0.00392
+0.46%
$ 3.92 million $ 14.01 million
Dec 4, 8 AM $ 0.00391
-0.71%
$ 3.91 million $ 13.97 million
Dec 4, 7 AM $ 0.00393
-0.14%
$ 3.93 million $ 13.97 million
Dec 4, 6 AM $ 0.00394
+0.60%
$ 3.94 million $ 14.04 million
Dec 4, 5 AM $ 0.00392
-0.50%
$ 3.92 million $ 13.97 million
Dec 4, 4 AM $ 0.00394
-0.20%
$ 3.94 million $ 14.06 million
Dec 4, 3 AM $ 0.00395
-0.76%
$ 3.95 million $ 14.09 million
Dec 4, 2 AM $ 0.00398
+0.21%
$ 3.98 million $ 14.2 million
Dec 4, 1 AM $ 0.00397
+0.11%
$ 3.97 million $ 14.17 million
Dec 4, 12 AM $ 0.00397
+0.39%
$ 3.97 million $ 14.16 million
Dec 3, 11 PM $ 0.00395
+0.22%
$ 3.95 million $ 14.11 million
Dec 3, 10 PM $ 0.00394
+0.99%
$ 3.94 million $ 14.07 million