DRAGON Historical Data

DRAGON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00395
+0.22%
$ 3.95 million $ 14.11 million
Dec 3, 10 PM $ 0.00394
+0.99%
$ 3.94 million $ 14.07 million
Dec 3, 9 PM $ 0.00391
+0.81%
$ 3.91 million $ 13.96 million
Dec 3, 8 PM $ 0.00387
+0.51%
$ 3.87 million $ 13.86 million
Dec 3, 7 PM $ 0.00385
+0.01%
$ 3.85 million $ 13.79 million
Dec 3, 6 PM $ 0.00385
-0.46%
$ 3.85 million $ 13.75 million
Dec 3, 5 PM $ 0.00387
+0.14%
$ 3.87 million $ 13.81 million
Dec 3, 4 PM $ 0.00387
+0.52%
$ 3.87 million $ 13.78 million
Dec 3, 3 PM $ 0.00385
-1.56%
$ 3.85 million $ 13.71 million
Dec 3, 2 PM $ 0.00391
-0.60%
$ 3.91 million $ 13.8 million
Dec 3, 1 PM $ 0.00393
+0.96%
$ 3.93 million $ 13.88 million
Dec 3, 12 PM $ 0.0039
-0.26%
$ 3.9 million $ 13.75 million
Dec 3, 11 AM $ 0.00391
+0.30%
$ 3.91 million $ 13.79 million
Dec 3, 10 AM $ 0.0039
-1.61%
$ 3.9 million $ 13.75 million
Dec 3, 9 AM $ 0.00396
+2.55%
$ 3.96 million $ 13.78 million
Dec 3, 8 AM $ 0.00386
-0.84%
$ 3.86 million $ 13.71 million
Dec 3, 7 AM $ 0.00389
-0.65%
$ 3.89 million $ 13.7 million
Dec 3, 6 AM $ 0.00392
-1.06%
$ 3.92 million $ 13.79 million
Dec 3, 5 AM $ 0.00396
+0.76%
$ 3.95 million $ 13.75 million
Dec 3, 4 AM $ 0.00393
-0.45%
$ 3.93 million $ 13.64 million
Dec 3, 3 AM $ 0.00395
-1.06%
$ 3.95 million $ 13.58 million
Dec 3, 2 AM $ 0.00399
+1.95%
$ 4.01 million $ 13.57 million
Dec 3, 1 AM $ 0.00391
+0.51%
$ 3.91 million $ 13.41 million
Dec 3, 12 AM $ 0.00389
-0.17%
$ 3.89 million $ 13.33 million
Dec 2, 11 PM $ 0.0039
-0.84%
$ 3.9 million $ 13.33 million
Dec 2, 10 PM $ 0.00393
+0.20%
$ 3.93 million $ 13.45 million
Dec 2, 9 PM $ 0.00392
+0.36%
$ 3.92 million $ 13.41 million
Dec 2, 8 PM $ 0.00391
-0.91%
$ 3.91 million $ 13.36 million
Dec 2, 7 PM $ 0.00395
+0.40%
$ 3.95 million $ 13.49 million
Dec 2, 6 PM $ 0.00393
+0.26%
$ 3.93 million $ 13.44 million
Dec 2, 5 PM $ 0.00392
+0.32%
$ 3.92 million $ 13.4 million
Dec 2, 4 PM $ 0.00391
-0.05%
$ 3.91 million $ 13.36 million
Dec 2, 3 PM $ 0.00391
+1.27%
$ 3.91 million $ 13.2 million
Dec 2, 2 PM $ 0.00386
+5.56%
$ 3.86 million $ 13.01 million
Dec 2, 1 PM $ 0.00366
+0.23%
$ 3.66 million $ 12.89 million
Dec 2, 12 PM $ 0.00365
+0.31%
$ 3.65 million $ 12.85 million
Dec 2, 11 AM $ 0.00364
+2.20%
$ 3.64 million $ 12.86 million
Dec 2, 10 AM $ 0.00356
+0.62%
$ 3.56 million $ 12.83 million
Dec 2, 9 AM $ 0.00353
+0.31%
$ 3.53 million $ 12.74 million
Dec 2, 8 AM $ 0.00351
+0.23%
$ 3.51 million $ 12.65 million
Dec 2, 7 AM $ 0.00351
+0.27%
$ 3.51 million $ 12.63 million
Dec 2, 6 AM $ 0.00351
-0.64%
$ 3.51 million $ 12.63 million
Dec 2, 5 AM $ 0.00353
+0.30%
$ 3.53 million $ 12.67 million
Dec 2, 4 AM $ 0.00352
+0.72%
$ 3.52 million $ 12.64 million
Dec 2, 3 AM $ 0.00349
-0.39%
$ 3.49 million $ 12.54 million
Dec 2, 2 AM $ 0.00351
-0.09%
$ 3.51 million $ 12.59 million
Dec 2, 1 AM $ 0.00351
+0.66%
$ 3.5 million $ 12.58 million
Dec 2, 12 AM $ 0.00349
-0.30%
$ 3.49 million $ 12.51 million
Dec 1, 11 PM $ 0.00351
+0.49%
$ 3.51 million $ 12.55 million
Dec 1, 10 PM $ 0.00349
+0.10%
$ 3.49 million $ 12.52 million