DRAGON Historical Data

DRAGON Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00349
+0.58%
$ 3.49 million $ 12.51 million
Dec 1, 8 PM $ 0.00347
+0.33%
$ 3.47 million $ 12.44 million
Dec 1, 7 PM $ 0.00346
-0.11%
$ 3.46 million $ 12.4 million
Dec 1, 6 PM $ 0.00346
+0.53%
$ 3.46 million $ 12.41 million
Dec 1, 5 PM $ 0.00343
-0.78%
$ 3.43 million $ 12.33 million
Dec 1, 4 PM $ 0.00346
+0.45%
$ 3.46 million $ 12.41 million
Dec 1, 3 PM $ 0.00345
-0.91%
$ 3.45 million $ 12.39 million
Dec 1, 2 PM $ 0.00348
+0.46%
$ 3.48 million $ 12.51 million
Dec 1, 1 PM $ 0.00346
+0.07%
$ 3.46 million $ 12.47 million
Dec 1, 12 PM $ 0.00346
-0.11%
$ 3.46 million $ 12.48 million
Dec 1, 11 AM $ 0.00346
+1.18%
$ 3.46 million $ 12.56 million
Dec 1, 10 AM $ 0.00343
+0.44%
$ 3.43 million $ 12.63 million
Dec 1, 9 AM $ 0.00341
-0.08%
$ 3.41 million $ 12.59 million
Dec 1, 8 AM $ 0.00342
-0.34%
$ 3.42 million $ 12.6 million
Dec 1, 7 AM $ 0.00343
+0.45%
$ 3.43 million $ 12.65 million
Dec 1, 6 AM $ 0.00342
+1.47%
$ 3.42 million $ 12.6 million
Dec 1, 5 AM $ 0.00337
-0.98%
$ 3.37 million $ 12.49 million
Dec 1, 4 AM $ 0.0034
-0.79%
$ 3.4 million $ 12.55 million
Dec 1, 3 AM $ 0.00342
-1.13%
$ 3.42 million $ 12.68 million
Dec 1, 2 AM $ 0.00346
-0.09%
$ 3.46 million $ 12.81 million
Dec 1, 1 AM $ 0.00347
-3.09%
$ 3.47 million $ 12.82 million
Dec 1, 12 AM $ 0.00361
-1.15%
$ 3.58 million $ 13.11 million
Download