DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00305
+0.00%
$ 3.05 million $ 1,186
Yesterday $ 0.00305
+0.98%
$ 3.05 million $ 1,186
Apr 27, 2026 $ 0.00302
-1.69%
$ -- $ 1,483
Apr 26, 2026 $ 0.003
+0.39%
$ -- $ 975
Apr 25, 2026 $ 0.00296
-1.80%
$ 2.96 million $ 12,749
Apr 24, 2026 $ 0.00301
+1.48%
$ 3.01 million $ 46,561
Apr 23, 2026 $ 0.00297
-3.00%
$ 2.97 million $ 45,278
Apr 22, 2026 $ 0.00306
-0.96%
$ 3.06 million $ 45,028
Apr 21, 2026 $ 0.00309
+5.65%
$ 3.09 million $ 40,575
Apr 20, 2026 $ 0.00291
-0.84%
$ -- $ 23,430
Apr 19, 2026 $ 0.00294
-9.06%
$ 2.94 million $ 45,046
Apr 18, 2026 $ 0.00323
-2.95%
$ 3.23 million $ 44,267
Apr 17, 2026 $ 0.00333
+9.70%
$ 3.33 million $ 32,971
Apr 16, 2026 $ 0.00306
+1.26%
$ 3.06 million $ 9,473
Apr 15, 2026 $ 0.00302
-1.22%
$ 3.02 million $ 42,794
Apr 14, 2026 $ 0.00306
+19.88%
$ 3.06 million $ 32,952
Apr 13, 2026 $ 0.00255
-0.14%
$ 2.55 million $ 45,185
Apr 12, 2026 $ 0.00256
-2.22%
$ 2.55 million $ 43,986
Apr 11, 2026 $ 0.00262
+3.98%
$ 2.62 million $ 49,955
Apr 10, 2026 $ 0.00252
-2.72%
$ 2.52 million $ 45,340
Apr 9, 2026 $ 0.00259
-1.17%
$ 2.59 million $ 41,723
Apr 8, 2026 $ 0.00262
-3.61%
$ 2.62 million $ 41,572
Apr 7, 2026 $ 0.00271
+1.43%
$ 2.71 million $ 43,146
Apr 6, 2026 $ 0.00268
-0.74%
$ 2.68 million $ 60,414
Apr 5, 2026 $ 0.0027
+1.90%
$ 2.7 million $ 42,665
Apr 4, 2026 $ 0.00265
+2.33%
$ 2.65 million $ 43,682
Apr 3, 2026 $ 0.00259
+1.28%
$ 2.59 million $ 115,034
Apr 2, 2026 $ 0.00256
-5.63%
$ 2.56 million $ 67,756
Apr 1, 2026 $ 0.00271
-3.00%
$ 2.71 million $ 59,013
Mar 31, 2026 $ 0.0028
-1.19%
$ 2.8 million $ 53,074
Mar 30, 2026 $ 0.00283
-1.26%
$ 2.83 million $ 55,095
Mar 29, 2026 $ 0.00286
+1.51%
$ 2.86 million $ 54,732
Mar 28, 2026 $ 0.00282
-1.67%
$ 2.82 million $ 63,531
Mar 27, 2026 $ 0.00287
-2.68%
$ 2.87 million $ 88,775
Mar 26, 2026 $ 0.00295
+0.66%
$ 2.95 million $ 325,709
Mar 25, 2026 $ 0.00293
-1.90%
$ 2.93 million $ 170,570
Mar 24, 2026 $ 0.00299
-5.88%
$ 2.99 million $ 154,257
Mar 23, 2026 $ 0.00318
+4.13%
$ 3.17 million $ 137,752
Mar 22, 2026 $ 0.00305
-3.07%
$ 3.05 million $ 139,782
Mar 21, 2026 $ 0.00315
-2.10%
$ 3.15 million $ 135,253
Mar 20, 2026 $ 0.00322
-0.08%
$ 3.22 million $ 134,776
Mar 19, 2026 $ 0.00322
-0.39%
$ 3.22 million $ 139,604
Mar 18, 2026 $ 0.00323
-7.86%
$ 3.23 million $ 142,732
Mar 17, 2026 $ 0.00351
-4.22%
$ 3.51 million $ 150,574
Mar 16, 2026 $ 0.00366
+15.48%
$ 3.66 million $ 185,706
Mar 15, 2026 $ 0.00317
-12.04%
$ 3.17 million $ 149,531
Mar 14, 2026 $ 0.00361
-1.76%
$ 3.61 million $ 160,094
Mar 13, 2026 $ 0.00367
-5.66%
$ 3.67 million $ 133,786
Mar 12, 2026 $ 0.00389
+8.23%
$ 3.89 million $ 150,332
Mar 11, 2026 $ 0.00359
-14.06%
$ 3.59 million $ 251,644
Download