BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅699
+0.00%
$ 69,900 $ 8,918
Yesterday $ 0.0₅692
+1.32%
$ 68,500 $ 8,774
Jul 10, 2026 $ 0.0₅682
-2.29%
$ 68,300 $ 8,421
Jul 9, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 8,677
Jul 8, 2026 $ 0.0₅701
+1.15%
$ 70,100 $ 8,453
Jul 7, 2026 $ 0.0₅691
-0.72%
$ 69,100 $ 8,474
Jul 6, 2026 $ 0.0₅69
+0.00%
$ 69,000 $ 8,523
Jul 5, 2026 $ 0.0₅689
+0.88%
$ 69,000 $ 8,515
Jul 4, 2026 $ 0.0₅683
-2.57%
$ 68,300 $ 8,747
Jul 3, 2026 $ 0.0₅701
+2.64%
$ 70,100 $ 8,779
Jul 2, 2026 $ 0.0₅683
+0.29%
$ 68,300 $ 7,910
Jul 1, 2026 $ 0.0₅683
-1.44%
$ 68,300 $ 5,823
Jun 30, 2026 $ 0.0₅699
+0.00%
$ 69,900 $ 5,861
Jun 29, 2026 $ 0.0₅698
-0.71%
$ 69,800 $ 5,821
Jun 28, 2026 $ 0.0₅704
+1.00%
$ 70,400 $ 5,610
Jun 27, 2026 $ 0.0₅699
+2.34%
$ 69,900 $ 5,647
Jun 26, 2026 $ 0.0₅684
-2.15%
$ 68,400 $ 5,925
Jun 25, 2026 $ 0.0₅699
+2.04%
$ 69,900 $ 5,864
Jun 24, 2026 $ 0.0₅689
-0.86%
$ 68,900 $ 5,880
Jun 23, 2026 $ 0.0₅695
+1.02%
$ 69,500 $ 5,840
Jun 22, 2026 $ 0.0₅69
-0.72%
$ 69,000 $ 5,859
Jun 21, 2026 $ 0.0₅697
+2.05%
$ 69,700 $ 5,648
Jun 20, 2026 $ 0.0₅683
-2.84%
$ 68,300 $ 5,265
Jun 19, 2026 $ 0.0₅703
+1.88%
$ 70,300 $ 5,476
Jun 18, 2026 $ 0.0₅689
+1.03%
$ 68,900 $ 5,766
Jun 17, 2026 $ 0.0₅683
-2.57%
$ 68,300 $ 5,855
Jun 16, 2026 $ 0.0₅701
+2.94%
$ 70,100 $ 5,866
Jun 15, 2026 $ 0.0₅682
-2.29%
$ 68,200 $ 5,894
Jun 14, 2026 $ 0.0₅698
+2.35%
$ 69,800 $ 5,860
Jun 13, 2026 $ 0.0₅687
+0.15%
$ 68,200 $ 5,812
Jun 12, 2026 $ 0.0₅691
-1.57%
$ 69,100 $ 3,552
Jun 11, 2026 $ 0.0₅702
+1.45%
$ 70,200 $ 4,402
Jun 10, 2026 $ 0.0₅692
+0.29%
$ 69,200 $ 5,407
Jun 9, 2026 $ 0.0₅696
+0.00%
$ 69,600 $ 5,773
Jun 8, 2026 $ 0.0₅696
+1.90%
$ 69,600 $ 5,881
Jun 7, 2026 $ 0.0₅683
-1.59%
$ 68,300 $ 5,850
Jun 6, 2026 $ 0.0₅693
+0.73%
$ 69,300 $ 5,824
Jun 5, 2026 $ 0.0₅686
-1.72%
$ 68,600 $ 5,747
Jun 4, 2026 $ 0.0₅704
+0.28%
$ 70,400 $ 5,214
Jun 3, 2026 $ 0.0₅701
+1.59%
$ 70,100 $ 5,631
Jun 2, 2026 $ 0.0₅69
-1.00%
$ 69,000 $ 6,218
Jun 1, 2026 $ 0.0₅694
+0.73%
$ 69,400 $ 6,270
May 31, 2026 $ 0.0₅693
+0.87%
$ 69,300 $ 6,294
May 30, 2026 $ 0.0₅688
-1.99%
$ 68,800 $ 6,285
May 29, 2026 $ 0.0₅7
+0.57%
$ 70,000 $ 6,314
May 28, 2026 $ 0.0₅695
-0.14%
$ 69,500 $ 4,378
May 27, 2026 $ 0.0₅69
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0₅69
-0.43%
$ 69,000 $ 4,435
May 25, 2026 $ 0.0₅688
+0.73%
$ 68,800 $ 6,248
May 24, 2026 $ 0.0₅683
+0.15%
$ 68,300 $ 6,254
Download