BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅694
+0.00%
$ 69,400 $ 8,926
Yesterday $ 0.0₅7
+2.79%
$ 70,000 $ 8,922
Aug 12, 2026 $ 0.0₅682
-2.15%
$ 68,200 $ 8,801
Aug 11, 2026 $ 0.0₅697
+0.87%
$ 69,700 $ 8,947
Aug 10, 2026 $ 0.0₅693
-0.29%
$ 69,300 $ 8,939
Aug 9, 2026 $ 0.0₅698
+0.43%
$ 69,800 $ 8,917
Aug 8, 2026 $ 0.0₅689
-2.13%
$ 68,900 $ 8,772
Aug 7, 2026 $ 0.0₅704
+0.28%
$ 70,400 $ 8,537
Aug 6, 2026 $ 0.0₅701
+2.34%
$ 70,200 $ 8,575
Aug 5, 2026 $ 0.0₅685
-1.30%
$ 68,500 $ 8,464
Aug 4, 2026 $ 0.0₅7
-0.57%
$ 69,400 $ 8,722
Aug 3, 2026 $ 0.0₅704
+0.14%
$ 70,400 $ 8,920
Aug 2, 2026 $ 0.0₅702
+1.74%
$ 70,200 $ 8,933
Aug 1, 2026 $ 0.0₅695
-0.57%
$ 69,500 $ 8,928
Jul 31, 2026 $ 0.0₅702
+1.59%
$ 69,900 $ 8,894
Jul 30, 2026 $ 0.0₅686
-0.15%
$ 68,600 $ 8,878
Jul 29, 2026 $ 0.0₅687
-1.29%
$ 68,700 $ 8,653
Jul 28, 2026 $ 0.0₅695
+0.87%
$ 69,500 $ 8,724
Jul 27, 2026 $ 0.0₅693
+0.43%
$ 69,300 $ 8,892
Jul 26, 2026 $ 0.0₅688
+0.29%
$ 68,800 $ 8,717
Jul 25, 2026 $ 0.0₅689
+0.58%
$ 68,900 $ 8,518
Jul 24, 2026 $ 0.0₅685
+0.44%
$ 68,500 $ 8,732
Jul 23, 2026 $ 0.0₅682
-2.01%
$ 68,200 $ 8,622
Jul 22, 2026 $ 0.0₅692
+0.29%
$ 69,200 $ 8,530
Jul 21, 2026 $ 0.0₅683
-2.43%
$ 68,300 $ 8,527
Jul 20, 2026 $ 0.0₅701
-0.14%
$ 70,100 $ 8,568
Jul 19, 2026 $ 0.0₅699
+0.72%
$ 69,900 $ 8,659
Jul 18, 2026 $ 0.0₅695
+1.31%
$ 69,500 $ 8,923
Jul 17, 2026 $ 0.0₅684
-0.58%
$ 68,400 $ 8,682
Jul 16, 2026 $ 0.0₅685
-1.01%
$ 68,500 $ 8,826
Jul 15, 2026 $ 0.0₅695
+1.16%
$ 69,500 $ 8,935
Jul 14, 2026 $ 0.0₅689
+0.88%
$ 68,900 $ 10,140
Jul 13, 2026 $ 0.0₅682
-2.99%
$ 68,300 $ 8,659
Jul 12, 2026 $ 0.0₅702
+2.48%
$ 70,300 $ 8,783
Jul 11, 2026 $ 0.0₅692
+1.32%
$ 68,500 $ 8,774
Jul 10, 2026 $ 0.0₅682
-2.29%
$ 68,300 $ 8,421
Jul 9, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 8,677
Jul 8, 2026 $ 0.0₅701
+1.15%
$ 70,100 $ 8,453
Jul 7, 2026 $ 0.0₅691
-0.72%
$ 69,100 $ 8,474
Jul 6, 2026 $ 0.0₅69
+0.00%
$ 69,000 $ 8,523
Jul 5, 2026 $ 0.0₅689
+0.88%
$ 69,000 $ 8,515
Jul 4, 2026 $ 0.0₅683
-2.57%
$ 68,300 $ 8,747
Jul 3, 2026 $ 0.0₅701
+2.64%
$ 70,100 $ 8,779
Jul 2, 2026 $ 0.0₅683
+0.29%
$ 68,300 $ 7,910
Jul 1, 2026 $ 0.0₅683
-1.44%
$ 68,300 $ 5,823
Jun 30, 2026 $ 0.0₅699
+0.00%
$ 69,900 $ 5,861
Jun 29, 2026 $ 0.0₅698
-0.71%
$ 69,800 $ 5,821
Jun 28, 2026 $ 0.0₅704
+1.00%
$ 70,400 $ 5,610
Jun 27, 2026 $ 0.0₅699
+2.34%
$ 69,900 $ 5,647
Jun 26, 2026 $ 0.0₅684
-2.15%
$ 68,400 $ 5,925
Download