BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅693
+0.00%
$ 69,200 $ 6,007
Yesterday $ 0.0₅692
-0.29%
$ 69,200 $ 5,923
May 8, 2026 $ 0.0₅694
+0.87%
$ 69,400 $ 6,200
May 7, 2026 $ 0.0₅69
+0.88%
$ 69,000 $ 6,248
May 6, 2026 $ 0.0₅684
-1.44%
$ 68,400 $ 6,273
May 5, 2026 $ 0.0₅693
+1.17%
$ 69,300 $ 6,260
May 4, 2026 $ 0.0₅684
+0.29%
$ 68,400 $ 6,330
May 3, 2026 $ 0.0₅684
+0.29%
$ 68,400 $ 6,211
May 2, 2026 $ 0.0₅684
-0.15%
$ 68,400 $ 2,736
May 1, 2026 $ 0.0₅686
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₅686
-0.15%
$ 68,600 $ 3,713
Apr 29, 2026 $ 0.0₅69
-0.14%
$ 69,000 $ 5,867
Apr 28, 2026 $ 0.0₅687
-0.72%
$ 68,700 $ 5,915
Apr 27, 2026 $ 0.0₅693
-0.14%
$ 69,300 $ 5,899
Apr 26, 2026 $ 0.0₅693
+0.00%
$ 69,300 $ 6,260
Apr 25, 2026 $ 0.0₅69
+0.44%
$ 69,000 $ 6,274
Apr 24, 2026 $ 0.0₅691
-0.29%
$ 69,100 $ 6,286
Apr 23, 2026 $ 0.0₅691
+0.00%
$ 69,100 $ 6,285
Apr 22, 2026 $ 0.0₅692
+0.00%
$ 69,200 $ 6,281
Apr 21, 2026 $ 0.0₅692
+0.73%
$ 69,200 $ 6,287
Apr 20, 2026 $ 0.0₅693
+1.02%
$ 69,300 $ 6,292
Apr 19, 2026 $ 0.0₅687
+0.15%
$ 68,700 $ 6,124
Apr 18, 2026 $ 0.0₅688
-0.15%
$ 68,800 $ 5,892
Apr 17, 2026 $ 0.0₅695
+0.87%
$ 69,500 $ 5,926
Apr 16, 2026 $ 0.0₅693
+1.02%
$ 69,300 $ 5,426
Apr 15, 2026 $ 0.0₅686
-1.01%
$ 68,600 $ 6,294
Apr 14, 2026 $ 0.0₅693
-0.57%
$ 69,300 $ 6,286
Apr 13, 2026 $ 0.0₅695
+0.43%
$ 69,500 $ 6,303
Apr 12, 2026 $ 0.0₅69
-0.58%
$ 69,200 $ 6,286
Apr 11, 2026 $ 0.0₅692
-0.57%
$ 69,400 $ 6,283
Apr 10, 2026 $ 0.0₅693
-0.57%
$ 69,300 $ 6,312
Apr 9, 2026 $ 0.0₅697
+1.16%
$ 69,700 $ 5,809
Apr 8, 2026 $ 0.0₅694
-0.43%
$ 69,400 $ 5,919
Apr 7, 2026 $ 0.0₅694
-0.43%
$ 69,400 $ 5,891
Apr 6, 2026 $ 0.0₅693
+0.58%
$ 69,300 $ 6,018
Apr 5, 2026 $ 0.0₅69
+0.15%
$ 69,000 $ 6,239
Apr 4, 2026 $ 0.0₅69
+0.00%
$ 69,000 $ 6,286
Apr 3, 2026 $ 0.0₅694
+0.58%
$ 69,400 $ 6,013
Apr 2, 2026 $ 0.0₅691
-0.43%
$ 69,100 $ 6,277
Apr 1, 2026 $ 0.0₅697
+0.87%
$ 69,700 $ 6,309
Mar 31, 2026 $ 0.0₅691
-0.14%
$ 69,100 $ 6,321
Mar 30, 2026 $ 0.0₅694
+0.73%
$ 69,400 $ 6,260
Mar 29, 2026 $ 0.0₅69
-0.58%
$ 69,000 $ 6,286
Mar 28, 2026 $ 0.0₅695
+0.58%
$ 69,500 $ 6,277
Mar 27, 2026 $ 0.0₅695
+0.43%
$ 69,500 $ 6,239
Mar 26, 2026 $ 0.0₅691
-0.86%
$ 69,100 $ 6,297
Mar 25, 2026 $ 0.0₅696
-0.14%
$ 69,600 $ 5,944
Mar 24, 2026 $ 0.0₅694
+0.00%
$ 69,400 $ 6,044
Mar 23, 2026 $ 0.0₅694
-0.29%
$ 69,400 $ 6,264
Mar 22, 2026 $ 0.0₅696
+0.14%
$ 69,600 $ 6,295
Download