BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,177
Today, at 8 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,303
Today, at 7 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,269
Today, at 6 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,291
Today, at 5 AM $ 0.0₅695
+1.02%
$ 69,500 $ 6,304
Today, at 4 AM $ 0.0₅687
-1.01%
$ 68,700 $ 6,192
Today, at 3 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,274
Today, at 2 AM $ 0.0₅689
-0.14%
$ 68,900 $ 5,898
Today, at 1 AM $ 0.0₅693
-0.57%
$ 69,300 $ 5,915
Yesterday, at 12 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,283
Yesterday, at 11 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,286
Yesterday, at 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,289
Yesterday, at 9 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,281
Yesterday, at 8 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,160
Yesterday, at 7 PM $ 0.0₅688
-0.58%
$ 68,800 $ 5,999
Yesterday, at 6 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,210
Yesterday, at 5 PM $ 0.0₅689
-1.01%
$ 68,900 $ 6,279
Yesterday, at 4 PM $ 0.0₅696
+1.46%
$ 69,600 $ 6,288
Yesterday, at 3 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,290
Yesterday, at 2 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,150
Yesterday, at 1 PM $ 0.0₅687
-1.43%
$ 68,700 $ 6,103
Yesterday, at 12 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,274
Yesterday, at 11 AM $ 0.0₅686
-1.15%
$ 68,600 $ 6,243
Yesterday, at 10 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,240
Yesterday, at 9 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,199
Yesterday, at 8 AM $ 0.0₅696
+0.58%
$ 69,600 $ 5,860
Yesterday, at 7 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,274
Yesterday, at 6 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,250
Yesterday, at 5 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,241
Yesterday, at 4 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,268
Yesterday, at 3 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,095
Yesterday, at 2 AM $ 0.0₅69
+0.44%
$ 69,000 $ 6,173
Yesterday, at 1 AM $ 0.0₅688
-0.15%
$ 68,800 $ 5,959
Apr 12, 12 AM $ 0.0₅688
-0.86%
$ 68,800 $ 5,842
Apr 11, 11 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,283
Apr 11, 10 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,298
Apr 11, 9 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,293
Apr 11, 8 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,272
Apr 11, 7 PM $ 0.0₅695
+0.29%
$ 69,500 $ 5,888
Apr 11, 6 PM $ 0.0₅693
-0.43%
$ 69,300 $ 5,916
Apr 11, 5 PM $ 0.0₅693
+0.73%
$ 69,300 $ 6,292
Apr 11, 4 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,288
Apr 11, 3 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,291
Apr 11, 2 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,273
Apr 11, 1 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,148
Apr 11, 12 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,275
Apr 11, 11 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,290
Apr 11, 10 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,220
Apr 11, 9 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,298
Apr 11, 8 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,110
Download