BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,953
Today, at 9 PM $ 0.0₅692
-0.29%
$ 69,200 $ 8,939
Today, at 8 PM $ 0.0₅696
+0.58%
$ 69,600 $ 8,753
Today, at 7 PM $ 0.0₅695
+1.76%
$ 69,500 $ 8,884
Today, at 6 PM $ 0.0₅683
-1.73%
$ 68,300 $ 8,931
Today, at 5 PM $ 0.0₅693
-1.56%
$ 69,300 $ 8,934
Today, at 4 PM $ 0.0₅699
-0.14%
$ 69,900 $ 8,786
Today, at 3 PM $ 0.0₅701
+1.30%
$ 70,100 $ 8,479
Today, at 2 PM $ 0.0₅693
-1.14%
$ 69,300 $ 8,903
Today, at 1 PM $ 0.0₅7
+2.19%
$ 70,000 $ 8,735
Today, at 12 PM $ 0.0₅682
-1.87%
$ 68,200 $ 8,833
Today, at 11 AM $ 0.0₅698
+0.29%
$ 69,800 $ 8,450
Today, at 10 AM $ 0.0₅694
+1.61%
$ 69,400 $ 8,372
Today, at 9 AM $ 0.0₅681
-2.30%
$ 68,100 $ 8,595
Today, at 8 AM $ 0.0₅704
+0.28%
$ 70,400 $ 8,598
Today, at 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 8,666
Today, at 6 AM $ 0.0₅698
+0.72%
$ 69,800 $ 8,900
Today, at 5 AM $ 0.0₅698
+0.87%
$ 69,800 $ 8,932
Today, at 4 AM $ 0.0₅69
-0.58%
$ 69,000 $ 8,860
Today, at 3 AM $ 0.0₅695
-0.86%
$ 69,500 $ 8,508
Today, at 2 AM $ 0.0₅704
+1.15%
$ 70,400 $ 8,556
Today, at 1 AM $ 0.0₅696
+1.31%
$ 69,600 $ 8,907
Today, at 12 AM $ 0.0₅692
-1.42%
$ 69,200 $ 8,916
Yesterday, at 11 PM $ 0.0₅7
+1.01%
$ 70,000 $ 8,922
Yesterday, at 10 PM $ 0.0₅693
+1.02%
$ 69,300 $ 8,924
Yesterday, at 9 PM $ 0.0₅69
+0.88%
$ 69,000 $ 8,930
Yesterday, at 8 PM $ 0.0₅686
+0.59%
$ 68,600 $ 8,873
Yesterday, at 7 PM $ 0.0₅683
-2.57%
$ 68,300 $ 8,830
Yesterday, at 6 PM $ 0.0₅694
+0.58%
$ 69,400 $ 8,817
Yesterday, at 5 PM $ 0.0₅691
+0.14%
$ 69,100 $ 8,913
Yesterday, at 4 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,901
Yesterday, at 3 PM $ 0.0₅687
+0.88%
$ 68,700 $ 8,580
Yesterday, at 2 PM $ 0.0₅683
-0.73%
$ 68,300 $ 8,707
Yesterday, at 1 PM $ 0.0₅691
+1.02%
$ 69,100 $ 8,913
Yesterday, at 12 PM $ 0.0₅69
+0.00%
$ 69,000 $ 8,820
Yesterday, at 11 AM $ 0.0₅687
-1.58%
$ 68,700 $ 8,714
Yesterday, at 10 AM $ 0.0₅701
+0.29%
$ 70,100 $ 8,638
Yesterday, at 9 AM $ 0.0₅697
+1.46%
$ 69,700 $ 8,630
Yesterday, at 8 AM $ 0.0₅685
-2.42%
$ 68,500 $ 8,617
Yesterday, at 7 AM $ 0.0₅697
+2.35%
$ 69,700 $ 8,873
Yesterday, at 6 AM $ 0.0₅684
-1.30%
$ 68,400 $ 8,672
Yesterday, at 5 AM $ 0.0₅695
+0.58%
$ 69,500 $ 8,914
Yesterday, at 4 AM $ 0.0₅692
+0.14%
$ 69,200 $ 8,913
Yesterday, at 3 AM $ 0.0₅693
+0.43%
$ 69,300 $ 8,600
Yesterday, at 2 AM $ 0.0₅688
-1.71%
$ 68,800 $ 8,571
Yesterday, at 1 AM $ 0.0₅697
-0.71%
$ 69,700 $ 8,813
Yesterday, at 12 AM $ 0.0₅703
+3.23%
$ 70,300 $ 8,907
Aug 12, 11 PM $ 0.0₅682
-2.43%
$ 68,200 $ 8,801
Aug 12, 10 PM $ 0.0₅696
-0.14%
$ 69,600 $ 8,912
Aug 12, 9 PM $ 0.0₅699
+1.90%
$ 69,900 $ 8,921
Download