BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0₅691
+0.00%
$ 69,400 $ 8,934
9:47 PM $ 0.0₅694
+0.00%
$ 69,400 $ 8,926
9:42 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,916
9:37 PM $ 0.0₅689
+0.00%
$ 68,900 $ 8,908
9:32 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,897
9:27 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,881
9:22 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,866
9:17 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,848
9:12 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,831
9:07 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,795
9:02 PM $ 0.0₅694
+0.00%
$ 69,400 $ 8,772
8:57 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,753
8:52 PM $ 0.0₅688
+0.00%
$ 68,800 $ 8,731
8:47 PM $ 0.0₅686
+0.00%
$ 68,600 $ 8,745
8:42 PM $ 0.0₅683
+0.00%
$ 68,300 $ 8,772
8:37 PM $ 0.0₅685
+0.00%
$ 68,500 $ 8,793
8:32 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,821
8:27 PM $ 0.0₅686
+0.00%
$ 68,600 $ 8,861
8:22 PM $ 0.0₅681
+0.00%
$ 68,100 $ 8,889
8:17 PM $ 0.0₅683
+0.00%
$ 68,300 $ 8,917
8:12 PM $ 0.0₅681
+0.00%
$ 68,100 $ 8,906
8:07 PM $ 0.0₅687
+0.00%
$ 68,700 $ 8,902
8:02 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,891
7:57 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,884
7:52 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,873
7:47 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,856
7:42 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,841
7:37 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,833
7:32 PM $ 0.0₅69
+0.00%
$ 69,000 $ 8,821
7:27 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,820
7:22 PM $ 0.0₅688
+0.00%
$ 68,800 $ 8,827
7:17 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,841
7:12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 8,858
7:07 PM $ 0.0₅688
+0.00%
$ 68,800 $ 8,882
7:02 PM $ 0.0₅683
+0.00%
$ 68,300 $ 8,903
6:57 PM $ 0.0₅683
+0.00%
$ 68,300 $ 8,931
6:52 PM $ 0.0₅682
+0.00%
$ 68,200 $ 8,939
6:47 PM $ 0.0₅686
+0.00%
$ 68,600 $ 8,941
6:42 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,939
6:37 PM $ 0.0₅682
+0.00%
$ 68,200 $ 8,938
6:32 PM $ 0.0₅688
+0.00%
$ 68,800 $ 8,929
6:27 PM $ 0.0₅687
+0.00%
$ 68,700 $ 8,924
6:22 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,922
6:17 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,926
6:12 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,927
6:07 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,927
6:02 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,929
5:57 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,934
5:52 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,940
5:47 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,937
Download