BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,705
4:53 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,693
4:48 AM $ 0.0₅683
+0.00%
$ 68,300 $ 5,694
4:43 AM $ 0.0₅682
+0.00%
$ 68,200 $ 5,678
4:38 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,682
4:33 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,688
4:28 AM $ 0.0₅683
+0.00%
$ 68,300 $ 5,714
4:23 AM $ 0.0₅682
+0.00%
$ 68,200 $ 5,712
4:18 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,701
4:13 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,683
4:08 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,675
4:03 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,671
3:58 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,667
3:53 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,665
3:48 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,662
3:43 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,664
3:38 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,661
3:33 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,718
3:28 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,777
3:23 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,848
3:18 AM $ 0.0₅683
+0.00%
$ 68,300 $ 5,905
3:13 AM $ 0.0₅683
+0.00%
$ 68,300 $ 5,974
3:08 AM $ 0.0₅681
+0.00%
$ 68,100 $ 6,045
3:03 AM $ 0.0₅681
+0.00%
$ 68,100 $ 6,124
2:58 AM $ 0.0₅683
+0.00%
$ 68,300 $ 6,192
2:53 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,262
2:48 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,275
2:43 AM $ 0.0₅683
+0.00%
$ 68,300 $ 6,275
2:38 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,274
2:33 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,274
2:28 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,273
2:23 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,274
2:18 AM $ 0.0₅698
+0.00%
$ 69,800 $ 6,274
2:13 AM $ 0.0₅698
+0.00%
$ 69,800 $ 6,275
2:08 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,278
2:03 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,280
1:58 AM $ 0.0₅702
+0.00%
$ 70,200 $ 6,284
1:53 AM $ 0.0₅704
+0.00%
$ 70,400 $ 6,287
1:48 AM $ 0.0₅698
+0.00%
$ 69,800 $ 6,288
1:43 AM $ 0.0₅701
+0.00%
$ 70,100 $ 6,290
1:38 AM $ 0.0₅701
+0.00%
$ 70,100 $ 6,289
1:33 AM $ 0.0₅701
+0.00%
$ 70,100 $ 6,288
1:28 AM $ 0.0₅7
+0.00%
$ 70,000 $ 6,285
1:23 AM $ 0.0₅701
+0.00%
$ 70,100 $ 6,285
1:18 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,285
1:13 AM $ 0.0₅693
+0.00%
$ 69,300 $ 6,286
1:08 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,287
1:03 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,285
12:58 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,285
12:53 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,281
Download