BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0₅694
+0.00%
$ 69,600 $ 6,179
9:47 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,177
9:42 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,166
9:37 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,092
9:32 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,049
9:27 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,003
9:22 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,007
9:16 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,083
9:11 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,153
9:06 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,223
9:01 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,297
8:56 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,303
8:51 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,304
8:46 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,304
8:41 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,300
8:36 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,302
8:31 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,302
8:26 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,299
8:21 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,302
8:16 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,296
8:11 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,290
8:06 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,286
8:01 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,279
7:56 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,269
7:51 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,259
7:46 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,257
7:41 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,254
7:36 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,269
7:31 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,276
7:26 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,289
7:21 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,298
7:16 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,302
7:11 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,300
7:06 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,296
7:01 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,295
6:56 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,291
6:51 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,288
6:46 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,282
6:41 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,272
6:36 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,261
6:31 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,261
6:26 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,262
6:21 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,271
6:16 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,285
6:11 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,295
6:06 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,302
6:01 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,305
5:56 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,304
5:51 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,303
5:46 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,302
Download