BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅692
+0.44%
$ 69,000 $ 36,233
Mar 30 $ 0.0₅69
+0.15%
$ 69,000 $ 37,465
Mar 23 $ 0.0₅695
-0.14%
$ 69,000 $ 37,065
Mar 16 $ 0.0₅696
+0.58%
$ 69,600 $ 43,884
Mar 9 $ 0.0₅691
+0.44%
$ 69,100 $ 43,618
Mar 2 $ 0.0₅698
+0.14%
$ 69,100 $ 36,643
Feb 23 $ 0.0₅695
-0.29%
$ 69,500 $ 42,563
Feb 16 $ 0.0₅689
+0.15%
$ 69,700 $ 37,534
Feb 9 $ 0.0₅686
+0.00%
$ 68,800 $ 37,365
Feb 2 $ 0.0₅686
-0.15%
$ 68,600 $ 36,444
Jan 26 $ 0.0₅689
+0.15%
$ 68,800 $ 37,588
Jan 19 $ 0.0₅689
-0.29%
$ 68,700 $ 37,545
Jan 12 $ 0.0₅698
+0.00%
$ 68,700 $ 37,126
Jan 5 $ 0.0₅701
+1.45%
$ 69,700 $ 37,548
Dec 29 $ 0.0₅686
-1.44%
$ 69,300 $ 38,028
Dec 22 $ 0.0₅69
-1.57%
$ 69,700 $ 30,147
Dec 15 $ 0.0₅698
+0.87%
$ 70,400 $ 32,250
Dec 8 $ 0.0₅69
-1.99%
$ 69,300 $ 33,039
Dec 1 $ 0.0₅687
-2.28%
$ 70,400 $ 12,150
Nov 24 $ 0.0₅703
+0.00%
$ -- $ 21,677
Nov 17 $ 0.0₅689
+0.58%
$ 70,300 $ 20,809
Nov 10 $ 0.0₅685
+42.71%
$ 68,500 $ 1,508
Nov 3 $ 0.0₅462
-2.53%
$ 48,000 $ 1,511
Oct 27 $ 0.0₅49
-2.00%
$ 47,400 $ 1,161
Oct 20 $ 0.0₅6
-40.00%
$ 50,000 $ 1,288
Oct 13 $ 0.00001
+0.00%
$ 100,000 $ 80
Oct 6 $ 0.00001
+0.00%
$ 100,000 $ 123
Sep 29 $ 0.00001
-80.00%
$ 100,000 $ 538
Sep 22 $ 0.00007
-12.50%
$ 500,000 $ 161,420
Sep 15 $ 0.00011
-70.27%
$ 800,000 $ 23,772
Sep 8 $ 0.00041
-68.94%
$ 3.7 million $ 20,457
Sep 1 $ 0.00138
+102.94%
$ 13.2 million $ 666,135
Aug 25 $ 0.0013
-78.37%
$ 6.8 million $ 360,862
Aug 18 $ 0.00501
-78.92%
$ 60.1 million $ 2.08 million
Download