BambooBuddies Historical Data

BBDY Page 10
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0₅702
+0.72%
$ 70,200 $ 8,843
Jul 27, 10 AM $ 0.0₅7
+0.29%
$ 70,000 $ 8,932
Jul 27, 9 AM $ 0.0₅696
+1.46%
$ 69,600 $ 8,954
Jul 27, 8 AM $ 0.0₅69
-1.15%
$ 69,000 $ 8,963
Jul 27, 7 AM $ 0.0₅693
+0.43%
$ 69,300 $ 8,900
Jul 27, 6 AM $ 0.0₅688
+0.00%
$ 68,800 $ 8,741
Jul 27, 5 AM $ 0.0₅693
+0.58%
$ 69,300 $ 8,960
Jul 27, 4 AM $ 0.0₅692
-0.72%
$ 69,200 $ 8,832
Jul 27, 3 AM $ 0.0₅695
+0.58%
$ 69,500 $ 8,933
Jul 27, 2 AM $ 0.0₅687
-2.28%
$ 68,700 $ 8,668
Jul 27, 1 AM $ 0.0₅694
+0.29%
$ 69,400 $ 8,603
Jul 27, 12 AM $ 0.0₅696
+0.87%
$ 69,600 $ 8,758
Jul 26, 11 PM $ 0.0₅688
+0.15%
$ 68,800 $ 8,717
Jul 26, 10 PM $ 0.0₅682
-2.57%
$ 68,200 $ 8,750
Jul 26, 9 PM $ 0.0₅702
+1.59%
$ 70,200 $ 8,934
Jul 26, 8 PM $ 0.0₅694
-0.14%
$ 69,400 $ 8,946
Jul 26, 7 PM $ 0.0₅7
-0.57%
$ 70,000 $ 8,864
Jul 26, 6 PM $ 0.0₅697
+1.31%
$ 69,700 $ 8,643
Jul 26, 5 PM $ 0.0₅69
+0.15%
$ 69,000 $ 8,696
Jul 26, 4 PM $ 0.0₅688
-1.01%
$ 68,800 $ 8,928
Jul 26, 3 PM $ 0.0₅694
+0.73%
$ 69,400 $ 8,922
Jul 26, 2 PM $ 0.0₅694
+0.43%
$ 69,400 $ 8,933
Jul 26, 1 PM $ 0.0₅692
-0.57%
$ 69,200 $ 8,932
Jul 26, 12 PM $ 0.0₅695
-0.43%
$ 69,500 $ 8,932
Jul 26, 11 AM $ 0.0₅696
-0.14%
$ 69,600 $ 8,866
Jul 26, 10 AM $ 0.0₅7
+2.04%
$ 70,000 $ 8,889
Jul 26, 9 AM $ 0.0₅684
-1.30%
$ 68,400 $ 8,825
Jul 26, 8 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,914
Jul 26, 7 AM $ 0.0₅692
+0.14%
$ 69,200 $ 8,902
Jul 26, 6 AM $ 0.0₅695
+0.58%
$ 69,500 $ 8,573
Jul 26, 5 AM $ 0.0₅691
-0.86%
$ 69,100 $ 8,662
Jul 26, 4 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,870
Jul 26, 3 AM $ 0.0₅696
+0.58%
$ 69,600 $ 8,776
Jul 26, 2 AM $ 0.0₅693
+0.73%
$ 69,300 $ 8,642
Jul 26, 1 AM $ 0.0₅69
+0.73%
$ 69,000 $ 8,553
Jul 26, 12 AM $ 0.0₅683
-0.44%
$ 68,300 $ 8,584
Jul 25, 11 PM $ 0.0₅689
-1.29%
$ 68,900 $ 8,518
Jul 25, 10 PM $ 0.0₅696
+0.58%
$ 69,600 $ 8,865
Jul 25, 9 PM $ 0.0₅696
-0.57%
$ 69,600 $ 8,700
Jul 25, 8 PM $ 0.0₅704
+2.33%
$ 70,400 $ 8,897
Jul 25, 7 PM $ 0.0₅693
+1.46%
$ 69,300 $ 8,892
Jul 25, 6 PM $ 0.0₅685
-2.14%
$ 68,500 $ 8,477
Jul 25, 5 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,474
Jul 25, 4 PM $ 0.0₅695
-0.14%
$ 69,500 $ 8,852
Jul 25, 3 PM $ 0.0₅694
-1.28%
$ 69,400 $ 8,908
Jul 25, 2 PM $ 0.0₅699
+0.72%
$ 69,900 $ 8,825
Jul 25, 1 PM $ 0.0₅699
+0.14%
$ 69,900 $ 8,912
Jul 25, 12 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,915
Jul 25, 11 AM $ 0.0₅701
+1.30%
$ 70,100 $ 8,898
Jul 25, 10 AM $ 0.0₅693
+1.32%
$ 69,300 $ 8,717