BambooBuddies Historical Data

BBDY Page 11
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0₅693
+1.32%
$ 69,300 $ 8,717
Jul 25, 9 AM $ 0.0₅687
-1.86%
$ 68,700 $ 8,853
Jul 25, 8 AM $ 0.0₅703
+2.63%
$ 70,300 $ 8,905
Jul 25, 7 AM $ 0.0₅685
+0.15%
$ 68,500 $ 8,901
Jul 25, 6 AM $ 0.0₅682
-1.02%
$ 68,200 $ 8,809
Jul 25, 5 AM $ 0.0₅685
-0.29%
$ 68,500 $ 8,638
Jul 25, 4 AM $ 0.0₅684
-1.58%
$ 68,400 $ 8,918
Jul 25, 3 AM $ 0.0₅693
+0.43%
$ 69,300 $ 8,792
Jul 25, 2 AM $ 0.0₅688
+1.03%
$ 68,800 $ 8,870
Jul 25, 1 AM $ 0.0₅682
-1.16%
$ 68,200 $ 8,636
Jul 25, 12 AM $ 0.0₅691
+0.88%
$ 69,100 $ 8,587
Jul 24, 11 PM $ 0.0₅685
+0.15%
$ 68,500 $ 8,732
Jul 24, 10 PM $ 0.0₅685
-1.30%
$ 68,500 $ 8,795
Jul 24, 9 PM $ 0.0₅694
+1.76%
$ 69,400 $ 8,698
Jul 24, 8 PM $ 0.0₅687
-0.58%
$ 68,700 $ 8,958
Jul 24, 7 PM $ 0.0₅697
+1.01%
$ 69,700 $ 8,967
Jul 24, 6 PM $ 0.0₅695
-0.29%
$ 69,500 $ 8,857
Jul 24, 5 PM $ 0.0₅702
+0.14%
$ 70,200 $ 8,728
Jul 24, 4 PM $ 0.0₅697
-0.99%
$ 69,700 $ 8,736
Jul 24, 3 PM $ 0.0₅702
+1.01%
$ 70,200 $ 8,956
Jul 24, 2 PM $ 0.0₅689
+0.00%
$ 68,900 $ 8,933
Jul 24, 1 PM $ 0.0₅689
+1.17%
$ 68,900 $ 8,956
Jul 24, 12 PM $ 0.0₅684
-1.01%
$ 68,400 $ 8,952
Jul 24, 11 AM $ 0.0₅69
-0.43%
$ 69,000 $ 8,953
Jul 24, 10 AM $ 0.0₅696
+1.31%
$ 69,600 $ 8,868
Jul 24, 9 AM $ 0.0₅687
+0.73%
$ 68,700 $ 8,916
Jul 24, 8 AM $ 0.0₅683
+0.00%
$ 68,300 $ 8,844
Jul 24, 7 AM $ 0.0₅685
-1.01%
$ 68,500 $ 8,943
Jul 24, 6 AM $ 0.0₅689
-0.86%
$ 68,900 $ 8,924
Jul 24, 5 AM $ 0.0₅696
+0.87%
$ 69,600 $ 8,587
Jul 24, 4 AM $ 0.0₅69
-1.71%
$ 69,000 $ 8,771
Jul 24, 3 AM $ 0.0₅7
+1.74%
$ 70,000 $ 8,926
Jul 24, 2 AM $ 0.0₅693
-1.14%
$ 69,300 $ 8,847
Jul 24, 1 AM $ 0.0₅703
+0.72%
$ 70,300 $ 8,622
Jul 24, 12 AM $ 0.0₅699
+2.49%
$ 69,900 $ 8,570
Jul 23, 11 PM $ 0.0₅682
-1.45%
$ 68,200 $ 8,622
Jul 23, 10 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,545
Jul 23, 9 PM $ 0.0₅689
-1.29%
$ 68,900 $ 8,931
Jul 23, 8 PM $ 0.0₅7
+1.01%
$ 70,000 $ 8,821
Jul 23, 7 PM $ 0.0₅697
-0.43%
$ 69,700 $ 8,956
Jul 23, 6 PM $ 0.0₅696
-1.14%
$ 69,600 $ 8,949
Jul 23, 5 PM $ 0.0₅703
+1.01%
$ 70,300 $ 8,520
Jul 23, 4 PM $ 0.0₅695
-0.14%
$ 69,500 $ 8,546
Jul 23, 3 PM $ 0.0₅697
+1.75%
$ 69,700 $ 8,888
Jul 23, 2 PM $ 0.0₅684
+0.29%
$ 68,400 $ 8,939
Jul 23, 1 PM $ 0.0₅683
-0.15%
$ 68,300 $ 8,854
Jul 23, 12 PM $ 0.0₅696
-0.57%
$ 69,600 $ 8,950
Jul 23, 11 AM $ 0.0₅701
+1.30%
$ 70,100 $ 8,953
Jul 23, 10 AM $ 0.0₅688
-2.13%
$ 68,800 $ 8,932
Jul 23, 9 AM $ 0.0₅699
+0.43%
$ 69,900 $ 8,766