BambooBuddies Historical Data

BBDY Page 12
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,285
Mar 27, 2 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,293
Mar 27, 1 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,282
Mar 27, 12 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,166
Mar 27, 11 AM $ 0.0₅691
+0.14%
$ 69,100 $ 5,989
Mar 27, 10 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,210
Mar 27, 9 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,282
Mar 27, 8 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,292
Mar 27, 7 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,292
Mar 27, 6 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,169
Mar 27, 5 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,071
Mar 27, 4 AM $ 0.0₅692
+0.29%
$ 69,200 $ 6,277
Mar 27, 3 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,269
Mar 27, 2 AM $ 0.0₅697
+0.87%
$ 69,700 $ 6,248
Mar 27, 1 AM $ 0.0₅692
+0.73%
$ 69,200 $ 6,262
Mar 27, 12 AM $ 0.0₅688
-0.58%
$ 68,800 $ 6,013
Mar 26, 11 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,297
Mar 26, 10 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,240
Mar 26, 9 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,250
Mar 26, 8 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,286
Mar 26, 7 PM $ 0.0₅686
-1.29%
$ 68,600 $ 6,042
Mar 26, 6 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,195
Mar 26, 5 PM $ 0.0₅686
-0.29%
$ 68,600 $ 5,862
Mar 26, 4 PM $ 0.0₅688
-1.15%
$ 68,800 $ 5,809
Mar 26, 3 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,291
Mar 26, 2 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,298
Mar 26, 1 PM $ 0.0₅686
-1.29%
$ 68,600 $ 6,293
Mar 26, 12 PM $ 0.0₅695
+1.02%
$ 69,500 $ 6,271
Mar 26, 11 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,900
Mar 26, 10 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,833
Mar 26, 9 AM $ 0.0₅687
-1.15%
$ 68,700 $ 6,287
Mar 26, 8 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,288
Mar 26, 7 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,299
Mar 26, 6 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,284
Mar 26, 5 AM $ 0.0₅691
-0.58%
$ 69,100 $ 6,142
Mar 26, 4 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,211
Mar 26, 3 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,280
Mar 26, 2 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,222
Mar 26, 1 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,274
Mar 26, 12 AM $ 0.0₅689
-1.15%
$ 68,900 $ 6,092
Mar 25, 11 PM $ 0.0₅696
+0.29%
$ 69,600 $ 5,944
Mar 25, 10 PM $ 0.0₅694
-0.29%
$ 69,400 $ 6,270
Mar 25, 9 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,276
Mar 25, 8 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,267
Mar 25, 7 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,194
Mar 25, 6 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,181
Mar 25, 5 PM $ 0.0₅693
+0.14%
$ 69,300 $ 5,978
Mar 25, 4 PM $ 0.0₅692
-0.14%
$ 69,200 $ 5,838
Mar 25, 3 PM $ 0.0₅69
-1.00%
$ 69,000 $ 5,991
Mar 25, 2 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,284