BambooBuddies Historical Data

BBDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0₅697
+0.29%
$ 69,700 $ 8,889
Jul 23, 7 AM $ 0.0₅699
+1.16%
$ 69,900 $ 8,946
Jul 23, 6 AM $ 0.0₅69
+1.32%
$ 69,000 $ 8,943
Jul 23, 5 AM $ 0.0₅681
-2.85%
$ 68,100 $ 8,817
Jul 23, 4 AM $ 0.0₅703
+0.29%
$ 70,300 $ 8,574
Jul 23, 3 AM $ 0.0₅698
-0.29%
$ 69,800 $ 8,926
Jul 23, 2 AM $ 0.0₅704
+0.43%
$ 70,400 $ 8,769
Jul 23, 1 AM $ 0.0₅702
+0.57%
$ 70,200 $ 8,870
Jul 23, 12 AM $ 0.0₅702
+0.86%
$ 70,200 $ 8,570
Jul 22, 11 PM $ 0.0₅692
+0.44%
$ 69,200 $ 8,530
Jul 22, 10 PM $ 0.0₅692
+0.73%
$ 69,200 $ 8,698
Jul 22, 9 PM $ 0.0₅686
+0.44%
$ 68,600 $ 8,767
Jul 22, 8 PM $ 0.0₅684
-1.72%
$ 68,400 $ 8,612
Jul 22, 7 PM $ 0.0₅699
+0.87%
$ 69,900 $ 8,930
Jul 22, 6 PM $ 0.0₅69
-1.71%
$ 69,000 $ 8,940
Jul 22, 5 PM $ 0.0₅7
+1.74%
$ 70,000 $ 8,788
Jul 22, 4 PM $ 0.0₅689
+1.17%
$ 68,900 $ 8,568
Jul 22, 3 PM $ 0.0₅682
-1.02%
$ 68,200 $ 8,659
Jul 22, 2 PM $ 0.0₅694
+0.87%
$ 69,400 $ 8,918
Jul 22, 1 PM $ 0.0₅688
-0.58%
$ 68,800 $ 8,895
Jul 22, 12 PM $ 0.0₅697
-0.57%
$ 69,700 $ 8,920
Jul 22, 11 AM $ 0.0₅696
+1.46%
$ 69,600 $ 8,926
Jul 22, 10 AM $ 0.0₅683
-2.43%
$ 68,300 $ 8,930
Jul 22, 9 AM $ 0.0₅703
-0.14%
$ 70,300 $ 8,838
Jul 22, 8 AM $ 0.0₅704
+0.86%
$ 70,400 $ 8,879
Jul 22, 7 AM $ 0.0₅698
+0.72%
$ 69,800 $ 8,822
Jul 22, 6 AM $ 0.0₅689
-0.72%
$ 68,900 $ 8,914
Jul 22, 5 AM $ 0.0₅697
+0.29%
$ 69,700 $ 8,894
Jul 22, 4 AM $ 0.0₅698
+0.58%
$ 69,800 $ 8,542
Jul 22, 3 AM $ 0.0₅698
+0.14%
$ 69,800 $ 8,690
Jul 22, 2 AM $ 0.0₅697
+0.72%
$ 69,700 $ 8,899
Jul 22, 1 AM $ 0.0₅69
+0.00%
$ 69,000 $ 8,813
Jul 22, 12 AM $ 0.0₅689
-0.14%
$ 68,900 $ 8,633
Jul 21, 11 PM $ 0.0₅683
-0.58%
$ 68,300 $ 8,527
Jul 21, 10 PM $ 0.0₅691
-1.71%
$ 69,100 $ 8,565
Jul 21, 9 PM $ 0.0₅704
+0.43%
$ 70,400 $ 8,466
Jul 21, 8 PM $ 0.0₅701
-0.14%
$ 70,100 $ 8,891
Jul 21, 7 PM $ 0.0₅702
-0.14%
$ 70,200 $ 8,746
Jul 21, 6 PM $ 0.0₅703
+0.57%
$ 70,300 $ 8,933
Jul 21, 5 PM $ 0.0₅702
+2.93%
$ 70,200 $ 8,924
Jul 21, 4 PM $ 0.0₅686
-1.58%
$ 68,600 $ 8,513
Jul 21, 3 PM $ 0.0₅701
+2.49%
$ 70,100 $ 8,553
Jul 21, 2 PM $ 0.0₅683
-0.58%
$ 68,300 $ 8,881
Jul 21, 1 PM $ 0.0₅686
-2.00%
$ 68,600 $ 8,950
Jul 21, 12 PM $ 0.0₅702
+1.30%
$ 70,200 $ 8,852
Jul 21, 11 AM $ 0.0₅69
+0.73%
$ 69,000 $ 8,950
Jul 21, 10 AM $ 0.0₅685
-1.72%
$ 68,500 $ 8,955
Jul 21, 9 AM $ 0.0₅701
-0.28%
$ 70,100 $ 8,944
Jul 21, 8 AM $ 0.0₅703
+1.15%
$ 70,300 $ 8,748
Jul 21, 7 AM $ 0.0₅694
+1.76%
$ 69,400 $ 8,887