BambooBuddies Historical Data

BBDY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0₅694
+1.76%
$ 69,400 $ 8,887
Jul 21, 6 AM $ 0.0₅684
-0.58%
$ 68,400 $ 8,936
Jul 21, 5 AM $ 0.0₅683
+0.00%
$ 68,300 $ 8,937
Jul 21, 4 AM $ 0.0₅686
+0.00%
$ 68,600 $ 8,838
Jul 21, 3 AM $ 0.0₅688
-1.85%
$ 68,800 $ 8,627
Jul 21, 2 AM $ 0.0₅703
+0.14%
$ 70,300 $ 8,946
Jul 21, 1 AM $ 0.0₅703
+0.86%
$ 70,300 $ 8,798
Jul 21, 12 AM $ 0.0₅695
-0.71%
$ 69,500 $ 8,895
Jul 20, 11 PM $ 0.0₅701
+1.45%
$ 70,100 $ 8,568
Jul 20, 10 PM $ 0.0₅696
+1.16%
$ 69,600 $ 8,526
Jul 20, 9 PM $ 0.0₅689
+0.29%
$ 68,900 $ 8,692
Jul 20, 8 PM $ 0.0₅687
+0.29%
$ 68,700 $ 8,670
Jul 20, 7 PM $ 0.0₅682
-0.73%
$ 68,200 $ 8,671
Jul 20, 6 PM $ 0.0₅687
+0.88%
$ 68,700 $ 8,923
Jul 20, 5 PM $ 0.0₅687
-1.58%
$ 68,700 $ 8,960
Jul 20, 4 PM $ 0.0₅703
+0.72%
$ 70,300 $ 8,864
Jul 20, 3 PM $ 0.0₅7
-0.43%
$ 70,000 $ 8,515
Jul 20, 2 PM $ 0.0₅703
+2.03%
$ 70,300 $ 8,588
Jul 20, 1 PM $ 0.0₅692
-1.00%
$ 69,200 $ 8,900
Jul 20, 12 PM $ 0.0₅695
-0.43%
$ 69,500 $ 8,901
Jul 20, 11 AM $ 0.0₅693
+1.76%
$ 69,300 $ 8,868
Jul 20, 10 AM $ 0.0₅681
-0.29%
$ 68,100 $ 8,908
Jul 20, 9 AM $ 0.0₅682
-0.29%
$ 68,200 $ 8,913
Jul 20, 8 AM $ 0.0₅684
-1.16%
$ 68,400 $ 8,840
Jul 20, 7 AM $ 0.0₅694
+1.46%
$ 69,400 $ 8,833
Jul 20, 6 AM $ 0.0₅684
+0.44%
$ 68,400 $ 8,790
Jul 20, 5 AM $ 0.0₅683
-1.73%
$ 68,300 $ 8,893
Jul 20, 4 AM $ 0.0₅692
-1.28%
$ 69,200 $ 8,882
Jul 20, 3 AM $ 0.0₅7
+0.57%
$ 70,000 $ 8,506
Jul 20, 2 AM $ 0.0₅7
-0.14%
$ 70,000 $ 8,582
Jul 20, 1 AM $ 0.0₅695
-1.14%
$ 69,500 $ 8,872
Jul 20, 12 AM $ 0.0₅704
+0.28%
$ 70,400 $ 8,766
Jul 19, 11 PM $ 0.0₅699
+0.72%
$ 69,900 $ 8,659
Jul 19, 10 PM $ 0.0₅696
+1.46%
$ 69,600 $ 8,493
Jul 19, 9 PM $ 0.0₅683
-1.01%
$ 68,300 $ 8,526
Jul 19, 8 PM $ 0.0₅689
-1.85%
$ 68,900 $ 8,540
Jul 19, 7 PM $ 0.0₅704
+1.59%
$ 70,400 $ 8,886
Jul 19, 6 PM $ 0.0₅695
+0.14%
$ 69,500 $ 8,658
Jul 19, 5 PM $ 0.0₅699
+1.60%
$ 69,900 $ 8,940
Jul 19, 4 PM $ 0.0₅688
+1.03%
$ 68,800 $ 8,936
Jul 19, 3 PM $ 0.0₅683
-0.15%
$ 68,300 $ 8,610
Jul 19, 2 PM $ 0.0₅686
+0.00%
$ 68,600 $ 8,631
Jul 19, 1 PM $ 0.0₅688
-0.15%
$ 68,800 $ 8,911
Jul 19, 12 PM $ 0.0₅686
+0.29%
$ 68,600 $ 8,963
Jul 19, 11 AM $ 0.0₅687
-0.29%
$ 68,700 $ 8,903
Jul 19, 10 AM $ 0.0₅686
-2.14%
$ 68,600 $ 8,976
Jul 19, 9 AM $ 0.0₅697
+2.05%
$ 69,700 $ 8,982
Jul 19, 8 AM $ 0.0₅686
+0.29%
$ 68,600 $ 8,975
Jul 19, 7 AM $ 0.0₅685
-0.44%
$ 68,500 $ 8,819
Jul 19, 6 AM $ 0.0₅69
-0.72%
$ 69,000 $ 8,937