BambooBuddies Historical Data

BBDY Page 13
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,284
Mar 25, 1 PM $ 0.0₅696
+0.14%
$ 69,600 $ 6,297
Mar 25, 12 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,297
Mar 25, 11 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,217
Mar 25, 10 AM $ 0.0₅693
+0.14%
$ 69,300 $ 5,910
Mar 25, 9 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,072
Mar 25, 8 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,287
Mar 25, 7 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,287
Mar 25, 6 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,290
Mar 25, 5 AM $ 0.0₅69
+0.44%
$ 69,000 $ 6,199
Mar 25, 4 AM $ 0.0₅694
+0.43%
$ 69,400 $ 6,050
Mar 25, 3 AM $ 0.0₅694
+1.02%
$ 69,400 $ 6,270
Mar 25, 2 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,278
Mar 25, 1 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,187
Mar 25, 12 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,283
Mar 24, 11 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,044
Mar 24, 10 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,291
Mar 24, 9 PM $ 0.0₅686
-1.29%
$ 68,600 $ 6,230
Mar 24, 8 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,271
Mar 24, 7 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,298
Mar 24, 6 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,090
Mar 24, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,215
Mar 24, 4 PM $ 0.0₅688
-0.58%
$ 68,800 $ 5,861
Mar 24, 3 PM $ 0.0₅691
-0.14%
$ 69,100 $ 5,859
Mar 24, 2 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,297
Mar 24, 1 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,307
Mar 24, 12 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,301
Mar 24, 11 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,291
Mar 24, 10 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,085
Mar 24, 9 AM $ 0.0₅695
+0.87%
$ 69,500 $ 5,925
Mar 24, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,262
Mar 24, 7 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,300
Mar 24, 6 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,305
Mar 24, 5 AM $ 0.0₅693
+0.87%
$ 69,300 $ 6,310
Mar 24, 4 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,185
Mar 24, 3 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,132
Mar 24, 2 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,298
Mar 24, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,285
Mar 24, 12 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,271
Mar 23, 11 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,264
Mar 23, 10 PM $ 0.0₅695
+0.29%
$ 69,500 $ 5,924
Mar 23, 9 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,306
Mar 23, 8 PM $ 0.0₅692
+0.44%
$ 69,200 $ 6,275
Mar 23, 7 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,265
Mar 23, 6 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,285
Mar 23, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,150
Mar 23, 4 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,111
Mar 23, 3 PM $ 0.0₅697
+0.72%
$ 69,700 $ 5,927
Mar 23, 2 PM $ 0.0₅69
+0.44%
$ 69,000 $ 5,920
Mar 23, 1 PM $ 0.0₅686
-1.58%
$ 68,600 $ 6,286