BambooBuddies Historical Data

BBDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0₅69
-0.72%
$ 69,000 $ 8,937
Jul 19, 5 AM $ 0.0₅698
+1.60%
$ 69,800 $ 8,984
Jul 19, 4 AM $ 0.0₅687
-1.58%
$ 68,700 $ 8,981
Jul 19, 3 AM $ 0.0₅7
+1.16%
$ 70,000 $ 8,913
Jul 19, 2 AM $ 0.0₅683
-2.84%
$ 68,300 $ 8,715
Jul 19, 1 AM $ 0.0₅701
+0.86%
$ 70,100 $ 8,977
Jul 19, 12 AM $ 0.0₅695
+0.14%
$ 69,500 $ 8,858
Jul 18, 11 PM $ 0.0₅695
+1.02%
$ 69,500 $ 8,923
Jul 18, 10 PM $ 0.0₅689
-1.85%
$ 68,900 $ 8,664
Jul 18, 9 PM $ 0.0₅704
+0.43%
$ 70,400 $ 8,578
Jul 18, 8 PM $ 0.0₅703
+0.29%
$ 70,300 $ 8,679
Jul 18, 7 PM $ 0.0₅698
-0.29%
$ 69,800 $ 8,640
Jul 18, 6 PM $ 0.0₅703
+0.14%
$ 70,300 $ 8,765
Jul 18, 5 PM $ 0.0₅701
+1.59%
$ 70,100 $ 8,887
Jul 18, 4 PM $ 0.0₅685
-1.01%
$ 68,500 $ 8,911
Jul 18, 3 PM $ 0.0₅69
-0.86%
$ 69,000 $ 8,833
Jul 18, 2 PM $ 0.0₅698
+0.14%
$ 69,800 $ 8,523
Jul 18, 1 PM $ 0.0₅69
+1.02%
$ 69,000 $ 8,570
Jul 18, 12 PM $ 0.0₅686
-2.28%
$ 68,600 $ 8,890
Jul 18, 11 AM $ 0.0₅702
-0.28%
$ 70,200 $ 8,891
Jul 18, 10 AM $ 0.0₅701
-0.43%
$ 70,100 $ 8,890
Jul 18, 9 AM $ 0.0₅704
+1.29%
$ 70,400 $ 8,887
Jul 18, 8 AM $ 0.0₅696
-0.85%
$ 69,600 $ 8,891
Jul 18, 7 AM $ 0.0₅701
+1.45%
$ 70,100 $ 8,816
Jul 18, 6 AM $ 0.0₅688
+0.88%
$ 68,800 $ 8,803
Jul 18, 5 AM $ 0.0₅685
-1.15%
$ 68,500 $ 8,744
Jul 18, 4 AM $ 0.0₅693
+1.02%
$ 69,300 $ 8,864
Jul 18, 3 AM $ 0.0₅691
-0.14%
$ 69,100 $ 8,847
Jul 18, 2 AM $ 0.0₅694
-1.42%
$ 69,400 $ 8,488
Jul 18, 1 AM $ 0.0₅698
+1.16%
$ 69,800 $ 8,516
Jul 18, 12 AM $ 0.0₅689
+0.44%
$ 68,900 $ 8,829
Jul 17, 11 PM $ 0.0₅684
+0.44%
$ 68,400 $ 8,682
Jul 17, 10 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,582
Jul 17, 9 PM $ 0.0₅686
-1.01%
$ 68,600 $ 8,453
Jul 17, 8 PM $ 0.0₅689
+0.44%
$ 68,900 $ 8,479
Jul 17, 7 PM $ 0.0₅687
+0.88%
$ 68,700 $ 8,467
Jul 17, 6 PM $ 0.0₅684
-0.44%
$ 68,400 $ 8,812
Jul 17, 5 PM $ 0.0₅689
-2.13%
$ 68,900 $ 8,541
Jul 17, 4 PM $ 0.0₅704
+2.03%
$ 70,400 $ 8,898
Jul 17, 3 PM $ 0.0₅696
+2.05%
$ 69,600 $ 8,894
Jul 17, 2 PM $ 0.0₅683
-0.58%
$ 68,300 $ 8,504
Jul 17, 1 PM $ 0.0₅682
-2.85%
$ 68,200 $ 8,494
Jul 17, 12 PM $ 0.0₅696
-0.29%
$ 69,600 $ 8,735
Jul 17, 11 AM $ 0.0₅698
-0.85%
$ 69,800 $ 8,896
Jul 17, 10 AM $ 0.0₅699
+0.87%
$ 69,900 $ 8,794
Jul 17, 9 AM $ 0.0₅696
+1.31%
$ 69,600 $ 8,908
Jul 17, 8 AM $ 0.0₅686
-2.00%
$ 68,600 $ 8,915
Jul 17, 7 AM $ 0.0₅699
+0.58%
$ 69,900 $ 8,913
Jul 17, 6 AM $ 0.0₅688
-2.27%
$ 68,800 $ 8,734
Jul 17, 5 AM $ 0.0₅704
+0.57%
$ 70,400 $ 8,868