BambooBuddies Historical Data

BBDY Page 15
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,973
Mar 21, 1 PM $ 0.0₅69
+0.58%
$ 69,000 $ 5,942
Mar 21, 12 PM $ 0.0₅688
-1.29%
$ 68,800 $ 6,299
Mar 21, 11 AM $ 0.0₅697
+1.46%
$ 69,700 $ 6,310
Mar 21, 10 AM $ 0.0₅687
-1.15%
$ 68,700 $ 6,306
Mar 21, 9 AM $ 0.0₅695
+0.43%
$ 69,500 $ 6,278
Mar 21, 8 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,049
Mar 21, 7 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,138
Mar 21, 6 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,293
Mar 21, 5 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,293
Mar 21, 4 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,300
Mar 21, 3 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,245
Mar 21, 2 AM $ 0.0₅692
+0.73%
$ 69,200 $ 6,183
Mar 21, 1 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,289
Mar 21, 12 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,288
Mar 20, 11 PM $ 0.0₅696
+1.46%
$ 69,600 $ 6,213
Mar 20, 10 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,290
Mar 20, 9 PM $ 0.0₅687
-0.58%
$ 68,700 $ 6,091
Mar 20, 8 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,293
Mar 20, 7 PM $ 0.0₅688
-0.86%
$ 68,800 $ 6,241
Mar 20, 6 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,276
Mar 20, 5 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,299
Mar 20, 4 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,157
Mar 20, 3 PM $ 0.0₅687
-1.43%
$ 68,700 $ 6,252
Mar 20, 2 PM $ 0.0₅696
+0.87%
$ 69,600 $ 5,910
Mar 20, 1 PM $ 0.0₅694
+0.14%
$ 69,400 $ 5,891
Mar 20, 12 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,278
Mar 20, 11 AM $ 0.0₅694
+0.87%
$ 69,400 $ 6,288
Mar 20, 10 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,286
Mar 20, 9 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,270
Mar 20, 8 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,994
Mar 20, 7 AM $ 0.0₅686
-1.58%
$ 68,600 $ 5,879
Mar 20, 6 AM $ 0.0₅694
+1.02%
$ 69,400 $ 6,239
Mar 20, 5 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,283
Mar 20, 4 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,284
Mar 20, 3 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,294
Mar 20, 2 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,172
Mar 20, 1 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,136
Mar 20, 12 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,285
Mar 19, 11 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,261
Mar 19, 10 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,267
Mar 19, 9 PM $ 0.0₅696
+0.72%
$ 69,600 $ 6,245
Mar 19, 8 PM $ 0.0₅687
-0.15%
$ 68,700 $ 5,920
Mar 19, 7 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,295
Mar 19, 6 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,283
Mar 19, 5 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,262
Mar 19, 4 PM $ 0.0₅687
-1.29%
$ 68,700 $ 6,274
Mar 19, 3 PM $ 0.0₅693
+0.43%
$ 69,300 $ 6,160
Mar 19, 2 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,127
Mar 19, 1 PM $ 0.0₅693
+0.43%
$ 69,300 $ 5,971