BambooBuddies Historical Data

BBDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₅704
+0.57%
$ 70,400 $ 8,868
Jul 17, 4 AM $ 0.0₅699
+0.00%
$ 69,900 $ 8,866
Jul 17, 3 AM $ 0.0₅7
+1.45%
$ 70,000 $ 8,886
Jul 17, 2 AM $ 0.0₅689
+1.17%
$ 68,900 $ 8,793
Jul 17, 1 AM $ 0.0₅683
-0.73%
$ 68,300 $ 8,590
Jul 17, 12 AM $ 0.0₅694
+0.87%
$ 69,400 $ 8,916
Jul 16, 11 PM $ 0.0₅685
-1.44%
$ 68,500 $ 8,826
Jul 16, 10 PM $ 0.0₅695
+1.16%
$ 69,500 $ 8,857
Jul 16, 9 PM $ 0.0₅687
+0.44%
$ 68,700 $ 8,496
Jul 16, 8 PM $ 0.0₅683
-1.16%
$ 68,300 $ 8,506
Jul 16, 7 PM $ 0.0₅692
-0.57%
$ 69,200 $ 8,650
Jul 16, 6 PM $ 0.0₅704
+0.72%
$ 70,400 $ 8,530
Jul 16, 5 PM $ 0.0₅702
+1.15%
$ 70,200 $ 8,855
Jul 16, 4 PM $ 0.0₅693
-0.72%
$ 69,300 $ 8,918
Jul 16, 3 PM $ 0.0₅699
+0.43%
$ 69,900 $ 8,957
Jul 16, 2 PM $ 0.0₅696
-0.57%
$ 69,600 $ 8,917
Jul 16, 1 PM $ 0.0₅699
+1.90%
$ 69,900 $ 8,475
Jul 16, 12 PM $ 0.0₅691
-0.72%
$ 69,100 $ 8,553
Jul 16, 11 AM $ 0.0₅692
-1.42%
$ 69,200 $ 8,919
Jul 16, 10 AM $ 0.0₅701
+1.89%
$ 70,100 $ 8,949
Jul 16, 9 AM $ 0.0₅683
-1.87%
$ 68,300 $ 8,877
Jul 16, 8 AM $ 0.0₅694
-0.57%
$ 69,400 $ 8,951
Jul 16, 7 AM $ 0.0₅701
+2.79%
$ 70,100 $ 8,954
Jul 16, 6 AM $ 0.0₅681
-1.02%
$ 68,100 $ 8,904
Jul 16, 5 AM $ 0.0₅69
-0.43%
$ 69,000 $ 8,831
Jul 16, 4 AM $ 0.0₅687
+0.73%
$ 68,700 $ 8,864
Jul 16, 3 AM $ 0.0₅682
-2.01%
$ 68,200 $ 8,967
Jul 16, 2 AM $ 0.0₅694
-1.14%
$ 69,400 $ 8,962
Jul 16, 1 AM $ 0.0₅704
+0.43%
$ 70,400 $ 8,616
Jul 16, 12 AM $ 0.0₅704
+1.73%
$ 70,400 $ 8,619
Jul 15, 11 PM $ 0.0₅695
+0.29%
$ 69,500 $ 8,935
Jul 15, 10 PM $ 0.0₅692
-0.29%
$ 69,200 $ 8,808
Jul 15, 9 PM $ 0.0₅693
-1.56%
$ 69,300 $ 8,827
Jul 15, 8 PM $ 0.0₅703
+1.15%
$ 70,300 $ 8,615
Jul 15, 7 PM $ 0.0₅7
+1.30%
$ 70,000 $ 8,592
Jul 15, 6 PM $ 0.0₅69
-1.43%
$ 69,000 $ 8,685
Jul 15, 5 PM $ 0.0₅7
+1.30%
$ 70,000 $ 8,863
Jul 15, 4 PM $ 0.0₅69
-1.29%
$ 69,000 $ 8,496
Jul 15, 3 PM $ 0.0₅699
+0.14%
$ 69,900 $ 8,371
Jul 15, 2 PM $ 0.0₅696
-0.14%
$ 69,600 $ 8,372
Jul 15, 1 PM $ 0.0₅697
-0.99%
$ 69,700 $ 8,140
Jul 15, 12 PM $ 0.0₅703
+3.08%
$ 70,300 $ 7,711
Jul 15, 11 AM $ 0.0₅684
-2.84%
$ 68,400 $ 7,312
Jul 15, 10 AM $ 0.0₅699
+0.00%
$ 69,900 $ 7,326
Jul 15, 9 AM $ 0.0₅699
+0.43%
$ 69,900 $ 7,314
Jul 15, 8 AM $ 0.0₅703
+1.59%
$ 70,300 $ 7,632
Jul 15, 7 AM $ 0.0₅698
+0.72%
$ 69,800 $ 8,284
Jul 15, 6 AM $ 0.0₅695
+0.14%
$ 69,500 $ 8,321
Jul 15, 5 AM $ 0.0₅693
-0.43%
$ 69,300 $ 8,414
Jul 15, 4 AM $ 0.0₅696
+0.29%
$ 69,600 $ 8,479