BambooBuddies Historical Data

BBDY Page 16
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₅696
+0.29%
$ 69,600 $ 8,479
Jul 15, 3 AM $ 0.0₅694
-0.14%
$ 69,400 $ 9,029
Jul 15, 2 AM $ 0.0₅697
+1.16%
$ 69,700 $ 9,762
Jul 15, 1 AM $ 0.0₅687
-1.86%
$ 68,700 $ 10,261
Jul 15, 12 AM $ 0.0₅698
+1.60%
$ 69,800 $ 10,064
Jul 14, 11 PM $ 0.0₅689
-1.29%
$ 68,900 $ 10,140
Jul 14, 10 PM $ 0.0₅697
+1.16%
$ 69,700 $ 10,060
Jul 14, 9 PM $ 0.0₅686
-0.44%
$ 68,600 $ 9,827
Jul 14, 8 PM $ 0.0₅691
-0.86%
$ 69,100 $ 9,511
Jul 14, 7 PM $ 0.0₅693
+0.43%
$ 69,300 $ 9,493
Jul 14, 6 PM $ 0.0₅693
-0.57%
$ 69,300 $ 9,415
Jul 14, 5 PM $ 0.0₅695
-0.29%
$ 69,500 $ 8,805
Jul 14, 4 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,782
Jul 14, 3 PM $ 0.0₅699
+0.00%
$ 69,900 $ 8,952
Jul 14, 2 PM $ 0.0₅698
+0.43%
$ 69,800 $ 8,959
Jul 14, 1 PM $ 0.0₅698
+0.14%
$ 69,800 $ 8,922
Jul 14, 12 PM $ 0.0₅695
+0.14%
$ 69,500 $ 8,831
Jul 14, 11 AM $ 0.0₅691
+0.14%
$ 69,100 $ 8,868
Jul 14, 10 AM $ 0.0₅688
-1.43%
$ 68,800 $ 8,949
Jul 14, 9 AM $ 0.0₅69
-0.72%
$ 69,000 $ 8,943
Jul 14, 8 AM $ 0.0₅693
-1.28%
$ 69,300 $ 8,655
Jul 14, 7 AM $ 0.0₅697
+0.43%
$ 69,700 $ 8,648
Jul 14, 6 AM $ 0.0₅695
+0.72%
$ 69,500 $ 8,920
Jul 14, 5 AM $ 0.0₅692
-0.86%
$ 69,200 $ 8,821
Jul 14, 4 AM $ 0.0₅695
+1.61%
$ 69,500 $ 8,771
Jul 14, 3 AM $ 0.0₅688
-1.71%
$ 68,800 $ 8,682
Jul 14, 2 AM $ 0.0₅703
+0.00%
$ 70,300 $ 8,706
Jul 14, 1 AM $ 0.0₅704
+1.59%
$ 70,400 $ 8,662
Jul 14, 12 AM $ 0.0₅694
+1.61%
$ 69,400 $ 8,870
Jul 13, 11 PM $ 0.0₅682
+0.15%
$ 68,200 $ 8,659
Jul 13, 10 PM $ 0.0₅684
+0.44%
$ 68,400 $ 8,931
Jul 13, 9 PM $ 0.0₅685
+0.00%
$ 68,500 $ 8,938
Jul 13, 8 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,752
Jul 13, 7 PM $ 0.0₅686
-0.58%
$ 68,600 $ 8,788
Jul 13, 6 PM $ 0.0₅693
+0.14%
$ 69,300 $ 8,880
Jul 13, 5 PM $ 0.0₅697
-0.71%
$ 69,700 $ 8,964
Jul 13, 4 PM $ 0.0₅702
-0.14%
$ 70,200 $ 8,921
Jul 13, 3 PM $ 0.0₅701
-0.14%
$ 70,100 $ 8,952
Jul 13, 2 PM $ 0.0₅704
+0.72%
$ 70,400 $ 8,959
Jul 13, 1 PM $ 0.0₅701
+0.29%
$ 70,100 $ 8,953
Jul 13, 12 PM $ 0.0₅698
+0.87%
$ 69,800 $ 8,824
Jul 13, 11 AM $ 0.0₅689
-2.13%
$ 68,900 $ 8,916
Jul 13, 10 AM $ 0.0₅701
+2.19%
$ 70,100 $ 8,913
Jul 13, 9 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,931
Jul 13, 8 AM $ 0.0₅691
+0.58%
$ 69,100 $ 8,859
Jul 13, 7 AM $ 0.0₅693
+1.02%
$ 69,300 $ 8,685
Jul 13, 6 AM $ 0.0₅684
-0.87%
$ 68,400 $ 8,954
Jul 13, 5 AM $ 0.0₅691
+0.00%
$ 69,100 $ 8,835
Jul 13, 4 AM $ 0.0₅694
-1.28%
$ 69,400 $ 8,915
Jul 13, 3 AM $ 0.0₅703
+1.88%
$ 70,300 $ 8,596