BambooBuddies Historical Data

BBDY Page 16
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅693
+0.43%
$ 69,300 $ 5,971
Mar 19, 12 PM $ 0.0₅689
+0.44%
$ 68,900 $ 5,982
Mar 19, 11 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,290
Mar 19, 10 AM $ 0.0₅692
-0.43%
$ 69,200 $ 6,303
Mar 19, 9 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,305
Mar 19, 8 AM $ 0.0₅688
-0.58%
$ 68,800 $ 6,273
Mar 19, 7 AM $ 0.0₅693
+0.73%
$ 69,300 $ 5,999
Mar 19, 6 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,089
Mar 19, 5 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,292
Mar 19, 4 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,292
Mar 19, 3 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,296
Mar 19, 2 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,237
Mar 19, 1 AM $ 0.0₅697
+0.43%
$ 69,700 $ 6,144
Mar 19, 12 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,274
Mar 18, 11 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,288
Mar 18, 10 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,209
Mar 18, 9 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,285
Mar 18, 8 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,086
Mar 18, 7 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,261
Mar 18, 6 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,233
Mar 18, 5 PM $ 0.0₅689
-0.72%
$ 68,900 $ 6,264
Mar 18, 4 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,282
Mar 18, 3 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,104
Mar 18, 2 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,221
Mar 18, 1 PM $ 0.0₅693
+0.87%
$ 69,300 $ 5,807
Mar 18, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,788
Mar 18, 11 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,280
Mar 18, 10 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,287
Mar 18, 9 AM $ 0.0₅686
-1.58%
$ 68,600 $ 6,284
Mar 18, 8 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,273
Mar 18, 7 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,037
Mar 18, 6 AM $ 0.0₅691
-0.58%
$ 69,100 $ 5,904
Mar 18, 5 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,226
Mar 18, 4 AM $ 0.0₅693
+0.87%
$ 69,300 $ 6,284
Mar 18, 3 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,289
Mar 18, 2 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,296
Mar 18, 1 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,152
Mar 18, 12 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,113
Mar 17, 11 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,282
Mar 17, 10 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,270
Mar 17, 9 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,264
Mar 17, 8 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,248
Mar 17, 7 PM $ 0.0₅687
-0.58%
$ 68,700 $ 5,913
Mar 17, 6 PM $ 0.0₅691
-0.72%
$ 69,100 $ 6,294
Mar 17, 5 PM $ 0.0₅697
+0.87%
$ 69,700 $ 6,271
Mar 17, 4 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,251
Mar 17, 3 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,279
Mar 17, 2 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,112
Mar 17, 1 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,162
Mar 17, 12 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,016