BambooBuddies Historical Data

BBDY Page 17
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₅703
+1.88%
$ 70,300 $ 8,596
Jul 13, 2 AM $ 0.0₅69
+0.58%
$ 69,000 $ 8,582
Jul 13, 1 AM $ 0.0₅689
-0.72%
$ 68,900 $ 8,718
Jul 13, 12 AM $ 0.0₅694
-1.28%
$ 69,400 $ 8,699
Jul 12, 11 PM $ 0.0₅702
+1.74%
$ 70,200 $ 8,783
Jul 12, 10 PM $ 0.0₅688
-1.99%
$ 68,800 $ 8,921
Jul 12, 9 PM $ 0.0₅702
+0.57%
$ 70,200 $ 8,954
Jul 12, 8 PM $ 0.0₅7
-0.28%
$ 70,000 $ 8,917
Jul 12, 7 PM $ 0.0₅703
+2.48%
$ 70,300 $ 8,502
Jul 12, 6 PM $ 0.0₅685
-2.14%
$ 68,500 $ 8,543
Jul 12, 5 PM $ 0.0₅701
-0.43%
$ 70,100 $ 8,875
Jul 12, 4 PM $ 0.0₅704
+2.18%
$ 70,400 $ 8,916
Jul 12, 3 PM $ 0.0₅685
-2.56%
$ 68,500 $ 8,854
Jul 12, 2 PM $ 0.0₅699
+0.58%
$ 69,900 $ 8,918
Jul 12, 1 PM $ 0.0₅693
+0.58%
$ 69,300 $ 8,925
Jul 12, 12 PM $ 0.0₅69
-0.72%
$ 69,000 $ 8,874
Jul 12, 11 AM $ 0.0₅687
-0.72%
$ 68,700 $ 8,779
Jul 12, 10 AM $ 0.0₅692
-0.72%
$ 69,200 $ 8,801
Jul 12, 9 AM $ 0.0₅7
+0.29%
$ 70,000 $ 8,906
Jul 12, 8 AM $ 0.0₅699
+1.16%
$ 69,900 $ 8,892
Jul 12, 7 AM $ 0.0₅692
-1.00%
$ 69,200 $ 8,507
Jul 12, 6 AM $ 0.0₅7
+1.01%
$ 70,000 $ 8,489
Jul 12, 5 AM $ 0.0₅69
-0.14%
$ 69,000 $ 8,859
Jul 12, 4 AM $ 0.0₅694
-1.14%
$ 69,400 $ 8,708
Jul 12, 3 AM $ 0.0₅7
+1.60%
$ 70,000 $ 8,611
Jul 12, 2 AM $ 0.0₅687
-1.15%
$ 68,700 $ 8,380
Jul 12, 1 AM $ 0.0₅695
+1.02%
$ 69,500 $ 8,378
Jul 12, 12 AM $ 0.0₅681
-0.58%
$ 68,100 $ 8,413
Jul 11, 11 PM $ 0.0₅692
-0.14%
$ 69,200 $ 8,774
Jul 11, 10 PM $ 0.0₅696
+1.16%
$ 69,600 $ 8,495
Jul 11, 9 PM $ 0.0₅691
-0.58%
$ 69,100 $ 8,859
Jul 11, 8 PM $ 0.0₅694
+0.00%
$ 69,400 $ 8,863
Jul 11, 7 PM $ 0.0₅694
+1.61%
$ 69,400 $ 8,552
Jul 11, 6 PM $ 0.0₅682
-1.30%
$ 68,200 $ 8,443
Jul 11, 5 PM $ 0.0₅685
+0.15%
$ 68,500 $ 8,641
Jul 11, 4 PM $ 0.0₅681
-1.59%
$ 68,100 $ 8,859
Jul 11, 3 PM $ 0.0₅692
-1.14%
$ 69,200 $ 8,809
Jul 11, 2 PM $ 0.0₅696
+1.16%
$ 69,600 $ 8,854
Jul 11, 1 PM $ 0.0₅683
-0.44%
$ 68,300 $ 8,862
Jul 11, 12 PM $ 0.0₅684
-1.58%
$ 68,400 $ 8,861
Jul 11, 11 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,718
Jul 11, 10 AM $ 0.0₅69
-1.15%
$ 69,000 $ 8,821
Jul 11, 9 AM $ 0.0₅698
-0.29%
$ 69,800 $ 8,765
Jul 11, 8 AM $ 0.0₅702
+1.15%
$ 70,200 $ 8,843
Jul 11, 7 AM $ 0.0₅696
+1.90%
$ 69,600 $ 8,772
Jul 11, 6 AM $ 0.0₅685
-2.00%
$ 68,500 $ 8,466
Jul 11, 5 AM $ 0.0₅696
-0.71%
$ 69,600 $ 8,806
Jul 11, 4 AM $ 0.0₅696
+1.90%
$ 69,600 $ 8,774
Jul 11, 3 AM $ 0.0₅686
+0.73%
$ 68,600 $ 8,768
Jul 11, 2 AM $ 0.0₅682
-1.30%
$ 68,200 $ 8,418