BambooBuddies Historical Data

BBDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₅682
-1.30%
$ 68,200 $ 8,418
Jul 11, 1 AM $ 0.0₅697
+1.60%
$ 69,700 $ 8,406
Jul 11, 12 AM $ 0.0₅685
+0.29%
$ 68,500 $ 8,529
Jul 10, 11 PM $ 0.0₅682
-0.58%
$ 68,200 $ 8,421
Jul 10, 10 PM $ 0.0₅687
-1.01%
$ 68,700 $ 8,832
Jul 10, 9 PM $ 0.0₅696
+0.72%
$ 69,600 $ 8,874
Jul 10, 8 PM $ 0.0₅697
+0.43%
$ 69,700 $ 8,913
Jul 10, 7 PM $ 0.0₅695
+0.14%
$ 69,500 $ 8,902
Jul 10, 6 PM $ 0.0₅689
+1.03%
$ 68,900 $ 8,456
Jul 10, 5 PM $ 0.0₅685
+0.29%
$ 68,500 $ 8,505
Jul 10, 4 PM $ 0.0₅683
-0.29%
$ 68,300 $ 8,871
Jul 10, 3 PM $ 0.0₅686
-0.58%
$ 68,600 $ 8,923
Jul 10, 2 PM $ 0.0₅693
-0.86%
$ 69,300 $ 8,839
Jul 10, 1 PM $ 0.0₅704
+1.29%
$ 70,400 $ 8,925
Jul 10, 12 PM $ 0.0₅698
+0.72%
$ 69,800 $ 8,933
Jul 10, 11 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,905
Jul 10, 10 AM $ 0.0₅684
-1.01%
$ 68,400 $ 8,732
Jul 10, 9 AM $ 0.0₅691
+0.73%
$ 69,100 $ 8,865
Jul 10, 8 AM $ 0.0₅69
+0.15%
$ 69,000 $ 8,932
Jul 10, 7 AM $ 0.0₅688
-0.43%
$ 68,800 $ 8,933
Jul 10, 6 AM $ 0.0₅691
-1.29%
$ 69,100 $ 8,728
Jul 10, 5 AM $ 0.0₅695
+0.29%
$ 69,500 $ 8,484
Jul 10, 4 AM $ 0.0₅693
+0.00%
$ 69,300 $ 8,911
Jul 10, 3 AM $ 0.0₅688
-1.43%
$ 68,800 $ 8,790
Jul 10, 2 AM $ 0.0₅7
+2.19%
$ 70,000 $ 8,862
Jul 10, 1 AM $ 0.0₅682
-0.73%
$ 68,200 $ 8,646
Jul 10, 12 AM $ 0.0₅69
-1.15%
$ 69,000 $ 8,575
Jul 9, 11 PM $ 0.0₅7
+1.89%
$ 70,000 $ 8,677
Jul 9, 10 PM $ 0.0₅685
-0.72%
$ 68,500 $ 8,787
Jul 9, 9 PM $ 0.0₅689
+0.15%
$ 68,900 $ 8,538
Jul 9, 8 PM $ 0.0₅684
-1.01%
$ 68,400 $ 8,929
Jul 9, 7 PM $ 0.0₅696
+1.46%
$ 69,600 $ 8,937
Jul 9, 6 PM $ 0.0₅689
-0.86%
$ 68,900 $ 8,749
Jul 9, 5 PM $ 0.0₅698
-0.57%
$ 69,800 $ 8,577
Jul 9, 4 PM $ 0.0₅701
-0.28%
$ 70,100 $ 8,666
Jul 9, 3 PM $ 0.0₅703
+0.43%
$ 70,300 $ 8,930
Jul 9, 2 PM $ 0.0₅698
+0.29%
$ 69,800 $ 8,908
Jul 9, 1 PM $ 0.0₅696
+1.90%
$ 69,600 $ 8,928
Jul 9, 12 PM $ 0.0₅681
-1.02%
$ 68,100 $ 8,928
Jul 9, 11 AM $ 0.0₅69
-0.14%
$ 69,000 $ 8,934
Jul 9, 10 AM $ 0.0₅69
-1.43%
$ 69,000 $ 8,830
Jul 9, 9 AM $ 0.0₅703
+2.63%
$ 70,300 $ 8,838
Jul 9, 8 AM $ 0.0₅686
-0.58%
$ 68,600 $ 8,797
Jul 9, 7 AM $ 0.0₅693
+0.00%
$ 69,300 $ 8,910
Jul 9, 6 AM $ 0.0₅692
-1.70%
$ 69,200 $ 8,881
Jul 9, 5 AM $ 0.0₅7
-0.14%
$ 70,000 $ 8,524
Jul 9, 4 AM $ 0.0₅704
+0.86%
$ 70,400 $ 8,714
Jul 9, 3 AM $ 0.0₅7
+1.74%
$ 70,000 $ 8,840
Jul 9, 2 AM $ 0.0₅687
-0.43%
$ 68,700 $ 8,791
Jul 9, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 8,495