BambooBuddies Historical Data

BBDY Page 18
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,099
Mar 15, 11 AM $ 0.0₅69
-0.58%
$ 69,000 $ 5,731
Mar 15, 10 AM $ 0.0₅689
-0.72%
$ 68,900 $ 5,672
Mar 15, 9 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,264
Mar 15, 8 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,281
Mar 15, 7 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,277
Mar 15, 6 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,252
Mar 15, 5 AM $ 0.0₅696
+0.43%
$ 69,600 $ 5,854
Mar 15, 4 AM $ 0.0₅692
+0.14%
$ 69,200 $ 5,842
Mar 15, 3 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,268
Mar 15, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,272
Mar 15, 1 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,281
Mar 15, 12 AM $ 0.0₅686
-1.58%
$ 68,600 $ 6,278
Mar 14, 11 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,153
Mar 14, 10 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,232
Mar 14, 9 PM $ 0.0₅687
-0.43%
$ 68,700 $ 6,280
Mar 14, 8 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,223
Mar 14, 7 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,278
Mar 14, 6 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,131
Mar 14, 5 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,028
Mar 14, 4 PM $ 0.0₅688
-1.15%
$ 68,800 $ 6,278
Mar 14, 3 PM $ 0.0₅696
+0.43%
$ 69,600 $ 6,289
Mar 14, 2 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,288
Mar 14, 1 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,256
Mar 14, 12 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,264
Mar 14, 11 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,057
Mar 14, 10 AM $ 0.0₅686
-1.29%
$ 68,600 $ 5,981
Mar 14, 9 AM $ 0.0₅697
+1.01%
$ 69,700 $ 6,141
Mar 14, 8 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,290
Mar 14, 7 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,299
Mar 14, 6 AM $ 0.0₅697
+1.01%
$ 69,700 $ 6,292
Mar 14, 5 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,211
Mar 14, 4 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,081
Mar 14, 3 AM $ 0.0₅696
+0.58%
$ 69,600 $ 6,219
Mar 14, 2 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,294
Mar 14, 1 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,303
Mar 14, 12 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,305
Mar 13, 11 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,210
Mar 13, 10 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,091
Mar 13, 9 PM $ 0.0₅697
+0.43%
$ 69,700 $ 6,291
Mar 13, 8 PM $ 0.0₅693
+0.43%
$ 69,300 $ 6,296
Mar 13, 7 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,243
Mar 13, 6 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,303
Mar 13, 5 PM $ 0.0₅689
-0.72%
$ 68,900 $ 6,059
Mar 13, 4 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,311
Mar 13, 3 PM $ 0.0₅697
+1.60%
$ 69,700 $ 6,251
Mar 13, 2 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,267
Mar 13, 1 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,300
Mar 13, 12 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,068
Mar 13, 11 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,215