BambooBuddies Historical Data

BBDY Page 19
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 8,495
Jul 9, 12 AM $ 0.0₅691
-1.29%
$ 69,100 $ 8,393
Jul 8, 11 PM $ 0.0₅701
+1.45%
$ 70,100 $ 8,453
Jul 8, 10 PM $ 0.0₅689
+0.29%
$ 68,900 $ 8,354
Jul 8, 9 PM $ 0.0₅688
-0.86%
$ 68,800 $ 8,800
Jul 8, 8 PM $ 0.0₅689
-1.99%
$ 68,900 $ 8,561
Jul 8, 7 PM $ 0.0₅703
+1.01%
$ 70,300 $ 8,866
Jul 8, 6 PM $ 0.0₅694
-0.43%
$ 69,400 $ 8,854
Jul 8, 5 PM $ 0.0₅694
+0.00%
$ 69,400 $ 8,350
Jul 8, 4 PM $ 0.0₅696
+0.72%
$ 69,600 $ 8,416
Jul 8, 3 PM $ 0.0₅696
-0.85%
$ 69,600 $ 8,731
Jul 8, 2 PM $ 0.0₅703
+1.88%
$ 70,300 $ 8,849
Jul 8, 1 PM $ 0.0₅684
+0.15%
$ 68,400 $ 8,745
Jul 8, 12 PM $ 0.0₅685
-0.29%
$ 68,500 $ 8,858
Jul 8, 11 AM $ 0.0₅695
-0.57%
$ 69,500 $ 8,867
Jul 8, 10 AM $ 0.0₅698
+2.05%
$ 69,800 $ 8,866
Jul 8, 9 AM $ 0.0₅684
-0.58%
$ 68,400 $ 8,693
Jul 8, 8 AM $ 0.0₅692
-1.00%
$ 69,200 $ 8,816
Jul 8, 7 AM $ 0.0₅695
-0.14%
$ 69,500 $ 8,848
Jul 8, 6 AM $ 0.0₅694
+1.31%
$ 69,400 $ 8,857
Jul 8, 5 AM $ 0.0₅686
-0.29%
$ 68,600 $ 8,751
Jul 8, 4 AM $ 0.0₅694
-0.43%
$ 69,400 $ 8,497
Jul 8, 3 AM $ 0.0₅694
+1.31%
$ 69,400 $ 8,851
Jul 8, 2 AM $ 0.0₅686
+0.00%
$ 68,600 $ 8,692
Jul 8, 1 AM $ 0.0₅687
+0.29%
$ 68,700 $ 8,802
Jul 8, 12 AM $ 0.0₅693
+0.00%
$ 69,300 $ 8,465
Jul 7, 11 PM $ 0.0₅691
+0.29%
$ 69,100 $ 8,474
Jul 7, 10 PM $ 0.0₅692
+0.87%
$ 69,200 $ 8,653
Jul 7, 9 PM $ 0.0₅682
-1.02%
$ 68,200 $ 8,640
Jul 7, 8 PM $ 0.0₅685
+0.59%
$ 68,500 $ 8,757
Jul 7, 7 PM $ 0.0₅683
-0.58%
$ 68,300 $ 8,883
Jul 7, 6 PM $ 0.0₅684
-0.15%
$ 68,400 $ 8,908
Jul 7, 5 PM $ 0.0₅685
-0.87%
$ 68,500 $ 8,838
Jul 7, 4 PM $ 0.0₅691
+0.14%
$ 69,100 $ 8,553
Jul 7, 3 PM $ 0.0₅688
-2.27%
$ 68,800 $ 8,607
Jul 7, 2 PM $ 0.0₅702
-0.28%
$ 70,200 $ 8,869
Jul 7, 1 PM $ 0.0₅704
+0.57%
$ 70,400 $ 8,890
Jul 7, 12 PM $ 0.0₅697
-0.71%
$ 69,700 $ 8,871
Jul 7, 11 AM $ 0.0₅699
-0.71%
$ 69,900 $ 8,889
Jul 7, 10 AM $ 0.0₅703
+0.86%
$ 70,300 $ 8,894
Jul 7, 9 AM $ 0.0₅699
+1.01%
$ 69,900 $ 8,843
Jul 7, 8 AM $ 0.0₅691
+0.29%
$ 69,100 $ 8,807
Jul 7, 7 AM $ 0.0₅682
-2.57%
$ 68,200 $ 8,778
Jul 7, 6 AM $ 0.0₅702
+0.43%
$ 70,200 $ 8,881
Jul 7, 5 AM $ 0.0₅7
+2.64%
$ 70,000 $ 8,868
Jul 7, 4 AM $ 0.0₅685
-0.72%
$ 68,500 $ 8,522
Jul 7, 3 AM $ 0.0₅691
+0.73%
$ 69,100 $ 8,649
Jul 7, 2 AM $ 0.0₅686
-0.72%
$ 68,600 $ 8,869
Jul 7, 1 AM $ 0.0₅694
+0.58%
$ 69,400 $ 8,774
Jul 7, 12 AM $ 0.0₅699
+0.43%
$ 69,900 $ 8,654