BambooBuddies Historical Data

BBDY Page 19
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,068
Mar 13, 11 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,215
Mar 13, 10 AM $ 0.0₅696
+0.87%
$ 69,600 $ 5,891
Mar 13, 9 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,818
Mar 13, 8 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,309
Mar 13, 7 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,320
Mar 13, 6 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,315
Mar 13, 5 AM $ 0.0₅687
-0.87%
$ 68,700 $ 6,291
Mar 13, 4 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,917
Mar 13, 3 AM $ 0.0₅696
-0.14%
$ 69,600 $ 5,849
Mar 13, 2 AM $ 0.0₅695
-0.57%
$ 69,500 $ 6,298
Mar 13, 1 AM $ 0.0₅693
-0.72%
$ 69,300 $ 6,303
Mar 13, 12 AM $ 0.0₅698
+0.58%
$ 69,800 $ 6,310
Mar 12, 11 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,314
Mar 12, 10 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,168
Mar 12, 9 PM $ 0.0₅696
-0.43%
$ 69,600 $ 6,167
Mar 12, 8 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,295
Mar 12, 7 PM $ 0.0₅693
+0.73%
$ 69,300 $ 6,254
Mar 12, 6 PM $ 0.0₅686
-0.72%
$ 68,600 $ 6,295
Mar 12, 5 PM $ 0.0₅689
-1.01%
$ 68,900 $ 6,187
Mar 12, 4 PM $ 0.0₅692
-0.86%
$ 69,200 $ 6,006
Mar 12, 3 PM $ 0.0₅698
+0.87%
$ 69,800 $ 6,290
Mar 12, 2 PM $ 0.0₅693
-0.86%
$ 69,300 $ 6,297
Mar 12, 1 PM $ 0.0₅699
+0.00%
$ 69,900 $ 6,293
Mar 12, 12 PM $ 0.0₅699
+1.90%
$ 69,900 $ 6,250
Mar 12, 11 AM $ 0.0₅686
-1.86%
$ 68,600 $ 6,182
Mar 12, 10 AM $ 0.0₅697
-0.29%
$ 69,700 $ 5,999
Mar 12, 9 AM $ 0.0₅697
+1.01%
$ 69,700 $ 5,911
Mar 12, 8 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,064
Mar 12, 7 AM $ 0.0₅693
-0.29%
$ 69,300 $ 6,285
Mar 12, 6 AM $ 0.0₅696
+1.16%
$ 69,600 $ 6,295
Mar 12, 5 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,298
Mar 12, 4 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,229
Mar 12, 3 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,003
Mar 12, 2 AM $ 0.0₅693
-0.86%
$ 69,300 $ 6,145
Mar 12, 1 AM $ 0.0₅699
+0.29%
$ 69,900 $ 6,282
Mar 12, 12 AM $ 0.0₅698
+1.31%
$ 69,800 $ 6,283
Mar 11, 11 PM $ 0.0₅688
-0.86%
$ 68,800 $ 6,292
Mar 11, 10 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,233
Mar 11, 9 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,139
Mar 11, 8 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,282
Mar 11, 7 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,284
Mar 11, 6 PM $ 0.0₅692
+0.87%
$ 69,200 $ 6,226
Mar 11, 5 PM $ 0.0₅69
-0.43%
$ 69,000 $ 6,291
Mar 11, 4 PM $ 0.0₅695
+0.87%
$ 69,500 $ 6,075
Mar 11, 3 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,299
Mar 11, 2 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,239
Mar 11, 1 PM $ 0.0₅697
+0.87%
$ 69,700 $ 6,255
Mar 11, 12 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,292
Mar 11, 11 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,103