BambooBuddies Historical Data

BBDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0₅693
+0.29%
$ 69,300 $ 8,921
Aug 12, 7 PM $ 0.0₅689
-0.14%
$ 68,900 $ 8,767
Aug 12, 6 PM $ 0.0₅693
+0.73%
$ 69,300 $ 8,868
Aug 12, 5 PM $ 0.0₅685
-0.72%
$ 68,500 $ 8,906
Aug 12, 4 PM $ 0.0₅695
+0.14%
$ 69,500 $ 8,909
Aug 12, 3 PM $ 0.0₅692
-0.57%
$ 69,200 $ 8,816
Aug 12, 2 PM $ 0.0₅692
-0.14%
$ 69,200 $ 8,594
Aug 12, 1 PM $ 0.0₅692
-0.14%
$ 69,200 $ 8,919
Aug 12, 12 PM $ 0.0₅692
-1.14%
$ 69,200 $ 8,777
Aug 12, 11 AM $ 0.0₅697
+0.14%
$ 69,700 $ 8,865
Aug 12, 10 AM $ 0.0₅696
+2.05%
$ 69,600 $ 8,575
Aug 12, 9 AM $ 0.0₅681
-1.30%
$ 68,100 $ 8,518
Aug 12, 8 AM $ 0.0₅691
+1.32%
$ 69,100 $ 8,680
Aug 12, 7 AM $ 0.0₅682
-1.02%
$ 68,200 $ 8,699
Aug 12, 6 AM $ 0.0₅689
-1.01%
$ 68,900 $ 8,763
Aug 12, 5 AM $ 0.0₅696
+1.46%
$ 69,600 $ 8,960
Aug 12, 4 AM $ 0.0₅684
+0.00%
$ 68,400 $ 8,975
Aug 12, 3 AM $ 0.0₅681
-1.45%
$ 68,100 $ 8,885
Aug 12, 2 AM $ 0.0₅699
-0.29%
$ 69,900 $ 8,609
Aug 12, 1 AM $ 0.0₅698
+1.01%
$ 69,800 $ 8,657
Aug 12, 12 AM $ 0.0₅69
-1.00%
$ 69,000 $ 8,940
Aug 11, 11 PM $ 0.0₅697
+2.05%
$ 69,700 $ 8,947
Aug 11, 10 PM $ 0.0₅686
-2.00%
$ 68,600 $ 8,943
Aug 11, 9 PM $ 0.0₅696
+2.05%
$ 69,600 $ 8,943
Aug 11, 8 PM $ 0.0₅681
+0.00%
$ 68,100 $ 8,947
Aug 11, 7 PM $ 0.0₅684
+0.29%
$ 68,400 $ 8,905
Aug 11, 6 PM $ 0.0₅685
-1.58%
$ 68,500 $ 8,907
Aug 11, 5 PM $ 0.0₅692
-1.42%
$ 69,200 $ 8,870
Aug 11, 4 PM $ 0.0₅695
+1.16%
$ 69,500 $ 8,959
Aug 11, 3 PM $ 0.0₅688
-1.57%
$ 68,800 $ 8,941
Aug 11, 2 PM $ 0.0₅696
-0.43%
$ 69,600 $ 8,681
Aug 11, 1 PM $ 0.0₅697
+1.16%
$ 69,700 $ 8,836
Aug 11, 12 PM $ 0.0₅682
-0.73%
$ 68,200 $ 8,933
Aug 11, 11 AM $ 0.0₅69
-1.29%
$ 69,000 $ 8,891
Aug 11, 10 AM $ 0.0₅694
-1.14%
$ 69,400 $ 8,739
Aug 11, 9 AM $ 0.0₅7
+0.29%
$ 70,000 $ 8,655
Aug 11, 8 AM $ 0.0₅699
-0.43%
$ 69,900 $ 8,703
Aug 11, 7 AM $ 0.0₅7
+1.01%
$ 70,000 $ 8,617
Aug 11, 6 AM $ 0.0₅694
-1.00%
$ 69,400 $ 8,899
Aug 11, 5 AM $ 0.0₅7
+0.14%
$ 70,000 $ 8,790
Aug 11, 4 AM $ 0.0₅696
+0.87%
$ 69,600 $ 8,916
Aug 11, 3 AM $ 0.0₅685
+0.44%
$ 68,500 $ 8,908
Aug 11, 2 AM $ 0.0₅684
-0.15%
$ 68,400 $ 8,571
Aug 11, 1 AM $ 0.0₅685
-1.58%
$ 68,500 $ 8,614
Aug 11, 12 AM $ 0.0₅692
+0.14%
$ 69,200 $ 8,885
Aug 10, 11 PM $ 0.0₅693
+1.76%
$ 69,300 $ 8,939
Aug 10, 10 PM $ 0.0₅681
-0.87%
$ 68,100 $ 8,840
Aug 10, 9 PM $ 0.0₅687
-1.72%
$ 68,700 $ 8,943
Aug 10, 8 PM $ 0.0₅696
-0.71%
$ 69,600 $ 8,947
Aug 10, 7 PM $ 0.0₅701
+0.86%
$ 70,100 $ 8,935