BambooBuddies Historical Data

BBDY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₅69
+1.02%
$ 69,000 $ 8,523
Jul 6, 10 PM $ 0.0₅684
+0.15%
$ 68,400 $ 8,565
Jul 6, 9 PM $ 0.0₅682
-2.43%
$ 68,200 $ 8,527
Jul 6, 8 PM $ 0.0₅697
+0.58%
$ 69,700 $ 8,863
Jul 6, 7 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,617
Jul 6, 6 PM $ 0.0₅696
+0.87%
$ 69,600 $ 8,923
Jul 6, 5 PM $ 0.0₅692
+0.29%
$ 69,200 $ 8,924
Jul 6, 4 PM $ 0.0₅689
+0.00%
$ 68,900 $ 8,523
Jul 6, 3 PM $ 0.0₅686
-1.01%
$ 68,600 $ 8,510
Jul 6, 2 PM $ 0.0₅688
-1.99%
$ 68,800 $ 8,866
Jul 6, 1 PM $ 0.0₅704
+0.57%
$ 70,400 $ 8,939
Jul 6, 12 PM $ 0.0₅699
+1.16%
$ 69,900 $ 8,843
Jul 6, 11 AM $ 0.0₅692
-1.28%
$ 69,200 $ 8,938
Jul 6, 10 AM $ 0.0₅702
+0.72%
$ 70,200 $ 8,944
Jul 6, 9 AM $ 0.0₅692
-1.00%
$ 69,200 $ 8,941
Jul 6, 8 AM $ 0.0₅697
-0.71%
$ 69,700 $ 8,753
Jul 6, 7 AM $ 0.0₅704
+3.07%
$ 70,400 $ 8,887
Jul 6, 6 AM $ 0.0₅682
-2.57%
$ 68,200 $ 8,879
Jul 6, 5 AM $ 0.0₅7
+2.34%
$ 70,000 $ 8,920
Jul 6, 4 AM $ 0.0₅686
+0.29%
$ 68,600 $ 8,822
Jul 6, 3 AM $ 0.0₅685
-1.01%
$ 68,500 $ 8,526
Jul 6, 2 AM $ 0.0₅692
-0.57%
$ 69,200 $ 8,944
Jul 6, 1 AM $ 0.0₅691
-0.43%
$ 69,100 $ 8,799
Jul 6, 12 AM $ 0.0₅691
+0.14%
$ 69,100 $ 8,897
Jul 5, 11 PM $ 0.0₅689
-1.71%
$ 68,900 $ 8,515
Jul 5, 10 PM $ 0.0₅7
+0.43%
$ 70,000 $ 8,426
Jul 5, 9 PM $ 0.0₅694
-1.28%
$ 69,400 $ 8,615
Jul 5, 8 PM $ 0.0₅701
+0.72%
$ 70,100 $ 8,529
Jul 5, 7 PM $ 0.0₅694
-1.00%
$ 69,400 $ 8,846
Jul 5, 6 PM $ 0.0₅696
+1.75%
$ 69,600 $ 8,914
Jul 5, 5 PM $ 0.0₅681
-1.73%
$ 68,100 $ 8,944
Jul 5, 4 PM $ 0.0₅691
-0.72%
$ 69,100 $ 8,906
Jul 5, 3 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,419
Jul 5, 2 PM $ 0.0₅696
+2.20%
$ 69,600 $ 8,429
Jul 5, 1 PM $ 0.0₅683
-1.01%
$ 68,300 $ 8,874
Jul 5, 12 PM $ 0.0₅69
+0.29%
$ 69,000 $ 8,922
Jul 5, 11 AM $ 0.0₅688
+0.29%
$ 68,800 $ 8,858
Jul 5, 10 AM $ 0.0₅686
-0.87%
$ 68,600 $ 8,925
Jul 5, 9 AM $ 0.0₅688
-0.72%
$ 68,800 $ 8,931
Jul 5, 8 AM $ 0.0₅694
+0.29%
$ 69,400 $ 8,886
Jul 5, 7 AM $ 0.0₅696
-0.85%
$ 69,600 $ 8,776
Jul 5, 6 AM $ 0.0₅699
+0.58%
$ 69,900 $ 8,822
Jul 5, 5 AM $ 0.0₅699
-0.14%
$ 69,900 $ 8,911
Jul 5, 4 AM $ 0.0₅701
+0.43%
$ 70,100 $ 8,909
Jul 5, 3 AM $ 0.0₅698
-0.43%
$ 69,800 $ 8,576
Jul 5, 2 AM $ 0.0₅696
+0.43%
$ 69,600 $ 8,498
Jul 5, 1 AM $ 0.0₅698
-0.57%
$ 69,800 $ 8,886
Jul 5, 12 AM $ 0.0₅701
+2.64%
$ 70,100 $ 8,745
Jul 4, 11 PM $ 0.0₅683
-1.16%
$ 68,300 $ 8,747
Jul 4, 10 PM $ 0.0₅694
-0.86%
$ 69,400 $ 8,613