BambooBuddies Historical Data

BBDY Page 20
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,103
Mar 11, 10 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,218
Mar 11, 9 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,820
Mar 11, 8 AM $ 0.0₅689
-0.86%
$ 68,900 $ 5,801
Mar 11, 7 AM $ 0.0₅695
-0.57%
$ 69,500 $ 6,295
Mar 11, 6 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,307
Mar 11, 5 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,306
Mar 11, 4 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,287
Mar 11, 3 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,003
Mar 11, 2 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,873
Mar 11, 1 AM $ 0.0₅69
-1.29%
$ 69,000 $ 6,256
Mar 11, 12 AM $ 0.0₅699
+1.30%
$ 69,900 $ 6,302
Mar 10, 11 PM $ 0.0₅691
-0.72%
$ 69,100 $ 6,307
Mar 10, 10 PM $ 0.0₅697
+0.43%
$ 69,700 $ 6,311
Mar 10, 9 PM $ 0.0₅696
+0.43%
$ 69,600 $ 6,165
Mar 10, 8 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,155
Mar 10, 7 PM $ 0.0₅699
+0.00%
$ 69,900 $ 6,290
Mar 10, 6 PM $ 0.0₅697
+0.14%
$ 69,700 $ 6,247
Mar 10, 5 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,269
Mar 10, 4 PM $ 0.0₅691
-1.00%
$ 69,100 $ 6,172
Mar 10, 3 PM $ 0.0₅694
+0.73%
$ 69,400 $ 5,926
Mar 10, 2 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,284
Mar 10, 1 PM $ 0.0₅699
+0.29%
$ 69,900 $ 6,280
Mar 10, 12 PM $ 0.0₅699
+0.14%
$ 69,900 $ 6,271
Mar 10, 11 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,276
Mar 10, 10 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,165
Mar 10, 9 AM $ 0.0₅693
-0.86%
$ 69,300 $ 6,117
Mar 10, 8 AM $ 0.0₅695
-0.57%
$ 69,500 $ 5,903
Mar 10, 7 AM $ 0.0₅698
+0.72%
$ 69,800 $ 5,909
Mar 10, 6 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,282
Mar 10, 5 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,299
Mar 10, 4 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,300
Mar 10, 3 AM $ 0.0₅692
-0.86%
$ 69,200 $ 6,251
Mar 10, 2 AM $ 0.0₅698
+1.75%
$ 69,800 $ 5,982
Mar 10, 1 AM $ 0.0₅688
-0.72%
$ 68,800 $ 6,100
Mar 10, 12 AM $ 0.0₅698
+0.14%
$ 69,800 $ 6,294
Mar 9, 11 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,292
Mar 9, 10 PM $ 0.0₅687
-1.72%
$ 68,700 $ 6,298
Mar 9, 9 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,260
Mar 9, 8 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,153
Mar 9, 7 PM $ 0.0₅698
+0.72%
$ 69,800 $ 6,277
Mar 9, 6 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,290
Mar 9, 5 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,223
Mar 9, 4 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,293
Mar 9, 3 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,093
Mar 9, 2 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,302
Mar 9, 1 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,248
Mar 9, 12 PM $ 0.0₅699
+1.30%
$ 69,900 $ 6,317
Mar 9, 11 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,340
Mar 9, 10 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,163