BambooBuddies Historical Data

BBDY Page 21
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,340
Mar 9, 10 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,163
Mar 9, 9 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,310
Mar 9, 8 AM $ 0.0₅694
-0.29%
$ 69,400 $ 5,928
Mar 9, 7 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,932
Mar 9, 6 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,340
Mar 9, 5 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,341
Mar 9, 4 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,343
Mar 9, 3 AM $ 0.0₅699
+0.87%
$ 69,900 $ 6,328
Mar 9, 2 AM $ 0.0₅692
-0.43%
$ 69,200 $ 6,059
Mar 9, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 5,918
Mar 9, 12 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,264
Mar 8, 11 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,327
Mar 8, 10 PM $ 0.0₅687
-1.01%
$ 68,700 $ 6,339
Mar 8, 9 PM $ 0.0₅694
+0.87%
$ 69,400 $ 6,337
Mar 8, 8 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,175
Mar 8, 7 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,125
Mar 8, 6 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,326
Mar 8, 5 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,303
Mar 8, 4 PM $ 0.0₅697
+0.58%
$ 69,700 $ 6,292
Mar 8, 3 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,278
Mar 8, 2 PM $ 0.0₅692
+0.73%
$ 69,200 $ 5,910
Mar 8, 1 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,341
Mar 8, 12 PM $ 0.0₅687
-1.29%
$ 68,700 $ 6,251
Mar 8, 11 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,255
Mar 8, 10 AM $ 0.0₅695
+1.16%
$ 69,500 $ 6,291
Mar 8, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,066
Mar 8, 8 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,120
Mar 8, 7 AM $ 0.0₅698
+0.58%
$ 69,800 $ 5,791
Mar 8, 6 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,740
Mar 8, 5 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,287
Mar 8, 4 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,299
Mar 8, 3 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,296
Mar 8, 2 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,273
Mar 8, 1 AM $ 0.0₅693
-0.57%
$ 69,300 $ 5,893
Mar 8, 12 AM $ 0.0₅695
-0.57%
$ 69,500 $ 5,972
Mar 7, 11 PM $ 0.0₅698
+1.16%
$ 69,800 $ 6,302
Mar 7, 10 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,294
Mar 7, 9 PM $ 0.0₅694
+1.17%
$ 69,400 $ 6,305
Mar 7, 8 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,298
Mar 7, 7 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,179
Mar 7, 6 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,282
Mar 7, 5 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,295
Mar 7, 4 PM $ 0.0₅686
-1.15%
$ 68,600 $ 6,229
Mar 7, 3 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,301
Mar 7, 2 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,124
Mar 7, 1 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,205
Mar 7, 12 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,283
Mar 7, 11 AM $ 0.0₅697
+0.43%
$ 69,700 $ 6,302
Mar 7, 10 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,312