BambooBuddies Historical Data

BBDY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₅694
-0.86%
$ 69,400 $ 8,613
Jul 4, 9 PM $ 0.0₅695
-0.43%
$ 69,500 $ 8,581
Jul 4, 8 PM $ 0.0₅693
+0.73%
$ 69,300 $ 8,613
Jul 4, 7 PM $ 0.0₅688
-0.58%
$ 68,800 $ 8,825
Jul 4, 6 PM $ 0.0₅689
+0.00%
$ 68,900 $ 8,537
Jul 4, 5 PM $ 0.0₅686
-1.58%
$ 68,600 $ 8,896
Jul 4, 4 PM $ 0.0₅697
+0.29%
$ 69,700 $ 8,904
Jul 4, 3 PM $ 0.0₅694
+0.87%
$ 69,400 $ 8,664
Jul 4, 2 PM $ 0.0₅692
+1.62%
$ 69,200 $ 8,559
Jul 4, 1 PM $ 0.0₅683
-0.73%
$ 68,300 $ 8,702
Jul 4, 12 PM $ 0.0₅694
+1.02%
$ 69,400 $ 8,918
Jul 4, 11 AM $ 0.0₅686
-0.58%
$ 68,600 $ 8,869
Jul 4, 10 AM $ 0.0₅686
-0.44%
$ 68,600 $ 8,917
Jul 4, 9 AM $ 0.0₅687
-1.29%
$ 68,700 $ 8,924
Jul 4, 8 AM $ 0.0₅696
+0.72%
$ 69,600 $ 8,924
Jul 4, 7 AM $ 0.0₅686
+0.29%
$ 68,600 $ 8,789
Jul 4, 6 AM $ 0.0₅682
-0.15%
$ 68,200 $ 8,865
Jul 4, 5 AM $ 0.0₅687
-0.87%
$ 68,700 $ 8,815
Jul 4, 4 AM $ 0.0₅694
-0.72%
$ 69,400 $ 8,904
Jul 4, 3 AM $ 0.0₅692
-1.14%
$ 69,200 $ 8,841
Jul 4, 2 AM $ 0.0₅697
-0.85%
$ 69,700 $ 8,432
Jul 4, 1 AM $ 0.0₅703
+2.48%
$ 70,300 $ 8,760
Jul 4, 12 AM $ 0.0₅685
-2.28%
$ 68,500 $ 8,791
Jul 3, 11 PM $ 0.0₅701
-0.14%
$ 70,100 $ 8,779
Jul 3, 10 PM $ 0.0₅701
+1.45%
$ 70,100 $ 8,384
Jul 3, 9 PM $ 0.0₅697
+0.72%
$ 69,700 $ 8,284
Jul 3, 8 PM $ 0.0₅689
+0.73%
$ 68,900 $ 8,433
Jul 3, 7 PM $ 0.0₅686
-1.01%
$ 68,600 $ 8,330
Jul 3, 6 PM $ 0.0₅69
+0.88%
$ 69,000 $ 8,795
Jul 3, 5 PM $ 0.0₅685
+0.44%
$ 68,500 $ 8,723
Jul 3, 4 PM $ 0.0₅689
+0.29%
$ 68,900 $ 8,887
Jul 3, 3 PM $ 0.0₅687
-2.14%
$ 68,700 $ 8,876
Jul 3, 2 PM $ 0.0₅704
+0.00%
$ 70,400 $ 8,397
Jul 3, 1 PM $ 0.0₅701
+0.72%
$ 70,100 $ 8,393
Jul 3, 12 PM $ 0.0₅692
+0.14%
$ 69,200 $ 8,768
Jul 3, 11 AM $ 0.0₅69
+1.02%
$ 69,000 $ 8,837
Jul 3, 10 AM $ 0.0₅685
-0.72%
$ 68,500 $ 8,729
Jul 3, 9 AM $ 0.0₅689
+1.17%
$ 68,900 $ 8,839
Jul 3, 8 AM $ 0.0₅683
+0.00%
$ 68,300 $ 8,851
Jul 3, 7 AM $ 0.0₅687
-0.15%
$ 68,700 $ 8,830
Jul 3, 6 AM $ 0.0₅686
-0.29%
$ 68,600 $ 8,620
Jul 3, 5 AM $ 0.0₅687
+0.73%
$ 68,700 $ 8,779
Jul 3, 4 AM $ 0.0₅684
-0.15%
$ 68,400 $ 8,821
Jul 3, 3 AM $ 0.0₅684
-1.87%
$ 68,400 $ 8,845
Jul 3, 2 AM $ 0.0₅691
+0.29%
$ 69,100 $ 8,678
Jul 3, 1 AM $ 0.0₅691
+1.02%
$ 69,100 $ 8,219
Jul 3, 12 AM $ 0.0₅684
+0.15%
$ 68,400 $ 8,135
Jul 2, 11 PM $ 0.0₅683
+0.29%
$ 68,300 $ 7,910
Jul 2, 10 PM $ 0.0₅683
-0.44%
$ 68,300 $ 7,821
Jul 2, 9 PM $ 0.0₅686
-0.44%
$ 68,600 $ 7,146