BambooBuddies Historical Data

BBDY Page 22
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₅686
-0.44%
$ 68,600 $ 7,146
Jul 2, 8 PM $ 0.0₅688
+0.88%
$ 68,800 $ 6,713
Jul 2, 7 PM $ 0.0₅685
-1.15%
$ 68,500 $ 6,394
Jul 2, 6 PM $ 0.0₅695
+0.72%
$ 69,500 $ 5,840
Jul 2, 5 PM $ 0.0₅685
-0.44%
$ 68,500 $ 5,496
Jul 2, 4 PM $ 0.0₅681
-0.29%
$ 68,100 $ 5,290
Jul 2, 3 PM $ 0.0₅682
-1.30%
$ 68,200 $ 5,459
Jul 2, 2 PM $ 0.0₅691
+1.47%
$ 69,100 $ 5,484
Jul 2, 1 PM $ 0.0₅682
-0.58%
$ 68,200 $ 5,341
Jul 2, 12 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,420
Jul 2, 11 AM $ 0.0₅683
-1.59%
$ 68,300 $ 5,645
Jul 2, 10 AM $ 0.0₅698
+1.16%
$ 69,800 $ 5,583
Jul 2, 9 AM $ 0.0₅688
-1.57%
$ 68,800 $ 5,385
Jul 2, 8 AM $ 0.0₅701
+1.59%
$ 70,100 $ 5,331
Jul 2, 7 AM $ 0.0₅687
-0.29%
$ 68,700 $ 5,505
Jul 2, 6 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,120
Jul 2, 5 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,137
Jul 2, 4 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,941
Jul 2, 3 AM $ 0.0₅686
-0.87%
$ 68,600 $ 5,856
Jul 2, 2 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,764
Jul 2, 1 AM $ 0.0₅688
-0.29%
$ 68,800 $ 5,600
Jul 2, 12 AM $ 0.0₅692
+1.62%
$ 69,200 $ 5,802
Jul 1, 11 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,823
Jul 1, 10 PM $ 0.0₅684
-0.58%
$ 68,400 $ 5,735
Jul 1, 9 PM $ 0.0₅69
+0.58%
$ 69,000 $ 5,852
Jul 1, 8 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,568
Jul 1, 7 PM $ 0.0₅683
-0.29%
$ 68,300 $ 5,888
Jul 1, 6 PM $ 0.0₅684
-0.15%
$ 68,400 $ 5,803
Jul 1, 5 PM $ 0.0₅69
+0.73%
$ 69,000 $ 5,840
Jul 1, 4 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,907
Jul 1, 3 PM $ 0.0₅687
+0.88%
$ 68,700 $ 5,697
Jul 1, 2 PM $ 0.0₅686
-1.15%
$ 68,600 $ 5,846
Jul 1, 1 PM $ 0.0₅694
-0.43%
$ 69,400 $ 5,501
Jul 1, 12 PM $ 0.0₅701
+2.04%
$ 70,100 $ 5,477
Jul 1, 11 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,880
Jul 1, 10 AM $ 0.0₅686
+0.73%
$ 68,600 $ 5,898
Jul 1, 9 AM $ 0.0₅683
-0.73%
$ 68,300 $ 5,893
Jul 1, 8 AM $ 0.0₅69
-0.14%
$ 69,000 $ 5,865
Jul 1, 7 AM $ 0.0₅689
-0.58%
$ 68,900 $ 5,695
Jul 1, 6 AM $ 0.0₅694
-1.00%
$ 69,400 $ 5,540
Jul 1, 5 AM $ 0.0₅701
+0.43%
$ 70,100 $ 5,814
Jul 1, 4 AM $ 0.0₅698
+0.14%
$ 69,800 $ 5,873
Jul 1, 3 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,886
Jul 1, 2 AM $ 0.0₅7
+0.14%
$ 70,000 $ 5,900
Jul 1, 1 AM $ 0.0₅692
-0.29%
$ 69,200 $ 5,733
Jul 1, 12 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,683
Jun 30, 11 PM $ 0.0₅699
-0.14%
$ 69,900 $ 5,861
Jun 30, 10 PM $ 0.0₅699
+1.01%
$ 69,900 $ 5,833
Jun 30, 9 PM $ 0.0₅692
-0.86%
$ 69,200 $ 5,827
Jun 30, 8 PM $ 0.0₅701
+0.57%
$ 70,100 $ 5,770