BambooBuddies Historical Data

BBDY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0₅701
+0.57%
$ 70,100 $ 5,770
Jun 30, 7 PM $ 0.0₅697
+0.72%
$ 69,700 $ 5,450
Jun 30, 6 PM $ 0.0₅69
-0.86%
$ 69,000 $ 5,866
Jun 30, 5 PM $ 0.0₅696
+0.58%
$ 69,600 $ 5,832
Jun 30, 4 PM $ 0.0₅692
-0.57%
$ 69,200 $ 5,817
Jun 30, 3 PM $ 0.0₅699
-0.29%
$ 69,900 $ 5,827
Jun 30, 2 PM $ 0.0₅701
+1.01%
$ 70,100 $ 5,609
Jun 30, 1 PM $ 0.0₅693
+1.46%
$ 69,300 $ 5,610
Jun 30, 12 PM $ 0.0₅681
-0.73%
$ 68,100 $ 5,299
Jun 30, 11 AM $ 0.0₅682
-0.87%
$ 68,200 $ 5,295
Jun 30, 10 AM $ 0.0₅688
-0.15%
$ 68,800 $ 5,859
Jun 30, 9 AM $ 0.0₅689
-0.86%
$ 68,900 $ 5,901
Jun 30, 8 AM $ 0.0₅695
-0.57%
$ 69,500 $ 5,890
Jun 30, 7 AM $ 0.0₅701
-0.28%
$ 70,100 $ 5,830
Jun 30, 6 AM $ 0.0₅699
+0.87%
$ 69,900 $ 5,389
Jun 30, 5 AM $ 0.0₅695
+0.14%
$ 69,500 $ 5,408
Jun 30, 4 AM $ 0.0₅694
-0.72%
$ 69,400 $ 5,874
Jun 30, 3 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,862
Jun 30, 2 AM $ 0.0₅701
+0.43%
$ 70,100 $ 5,870
Jun 30, 1 AM $ 0.0₅696
+0.87%
$ 69,600 $ 5,852
Jun 30, 12 AM $ 0.0₅696
-0.43%
$ 69,600 $ 5,679
Jun 29, 11 PM $ 0.0₅698
+0.14%
$ 69,800 $ 5,821
Jun 29, 10 PM $ 0.0₅7
+1.16%
$ 70,000 $ 5,857
Jun 29, 9 PM $ 0.0₅69
-1.71%
$ 69,000 $ 5,762
Jun 29, 8 PM $ 0.0₅702
-0.28%
$ 70,200 $ 5,862
Jun 29, 7 PM $ 0.0₅7
+0.57%
$ 70,000 $ 5,623
Jun 29, 6 PM $ 0.0₅696
+1.31%
$ 69,600 $ 5,680
Jun 29, 5 PM $ 0.0₅687
+0.29%
$ 68,700 $ 5,828
Jun 29, 4 PM $ 0.0₅681
-1.87%
$ 68,100 $ 5,875
Jun 29, 3 PM $ 0.0₅694
+0.43%
$ 69,400 $ 5,884
Jun 29, 2 PM $ 0.0₅693
+0.43%
$ 69,300 $ 5,767
Jun 29, 1 PM $ 0.0₅692
+0.73%
$ 69,200 $ 5,796
Jun 29, 12 PM $ 0.0₅685
-1.30%
$ 68,500 $ 5,493
Jun 29, 11 AM $ 0.0₅695
+1.76%
$ 69,500 $ 5,410
Jun 29, 10 AM $ 0.0₅683
-1.73%
$ 68,300 $ 5,611
Jun 29, 9 AM $ 0.0₅695
+0.29%
$ 69,500 $ 5,891
Jun 29, 8 AM $ 0.0₅693
+0.29%
$ 69,300 $ 5,919
Jun 29, 7 AM $ 0.0₅688
-1.43%
$ 68,800 $ 5,906
Jun 29, 6 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,791
Jun 29, 5 AM $ 0.0₅699
+2.19%
$ 69,900 $ 5,513
Jun 29, 4 AM $ 0.0₅684
-1.44%
$ 68,400 $ 5,687
Jun 29, 3 AM $ 0.0₅691
-1.00%
$ 69,100 $ 5,904
Jun 29, 2 AM $ 0.0₅701
+0.14%
$ 70,100 $ 5,914
Jun 29, 1 AM $ 0.0₅7
-0.14%
$ 70,000 $ 5,928
Jun 29, 12 AM $ 0.0₅7
-0.43%
$ 70,000 $ 5,790
Jun 28, 11 PM $ 0.0₅704
+1.44%
$ 70,400 $ 5,610
Jun 28, 10 PM $ 0.0₅692
-0.86%
$ 69,200 $ 5,864
Jun 28, 9 PM $ 0.0₅696
+0.29%
$ 69,600 $ 5,869
Jun 28, 8 PM $ 0.0₅696
-0.29%
$ 69,600 $ 5,772
Jun 28, 7 PM $ 0.0₅698
+0.29%
$ 69,800 $ 5,894