BambooBuddies Historical Data

BBDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₅698
+0.29%
$ 69,800 $ 5,894
Jun 28, 6 PM $ 0.0₅696
-0.43%
$ 69,600 $ 5,494
Jun 28, 5 PM $ 0.0₅699
+0.58%
$ 69,900 $ 5,897
Jun 28, 4 PM $ 0.0₅697
+0.87%
$ 69,700 $ 5,801
Jun 28, 3 PM $ 0.0₅687
-0.29%
$ 68,700 $ 5,841
Jun 28, 2 PM $ 0.0₅693
+0.87%
$ 69,300 $ 5,902
Jun 28, 1 PM $ 0.0₅686
-0.29%
$ 68,600 $ 5,575
Jun 28, 12 PM $ 0.0₅693
-1.42%
$ 69,300 $ 5,796
Jun 28, 11 AM $ 0.0₅701
+0.14%
$ 70,100 $ 5,276
Jun 28, 10 AM $ 0.0₅696
+0.29%
$ 69,600 $ 5,202
Jun 28, 9 AM $ 0.0₅69
-0.72%
$ 69,000 $ 5,739
Jun 28, 8 AM $ 0.0₅695
-1.14%
$ 69,500 $ 5,869
Jun 28, 7 AM $ 0.0₅701
+0.86%
$ 70,100 $ 5,874
Jun 28, 6 AM $ 0.0₅699
-0.57%
$ 69,900 $ 5,849
Jun 28, 5 AM $ 0.0₅7
+1.01%
$ 70,000 $ 5,519
Jun 28, 4 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,268
Jun 28, 3 AM $ 0.0₅695
-0.29%
$ 69,500 $ 5,749
Jun 28, 2 AM $ 0.0₅703
-0.14%
$ 70,300 $ 5,827
Jun 28, 1 AM $ 0.0₅702
+0.29%
$ 70,200 $ 5,844
Jun 28, 12 AM $ 0.0₅7
+0.43%
$ 70,000 $ 5,856
Jun 27, 11 PM $ 0.0₅699
+1.45%
$ 69,900 $ 5,647
Jun 27, 10 PM $ 0.0₅688
+0.58%
$ 68,800 $ 5,577
Jun 27, 9 PM $ 0.0₅684
-1.72%
$ 68,400 $ 5,806
Jun 27, 8 PM $ 0.0₅694
-0.72%
$ 69,400 $ 5,799
Jun 27, 7 PM $ 0.0₅699
-0.43%
$ 69,900 $ 5,763
Jun 27, 6 PM $ 0.0₅704
+1.44%
$ 70,400 $ 5,759
Jun 27, 5 PM $ 0.0₅697
-0.99%
$ 69,700 $ 5,398
Jun 27, 4 PM $ 0.0₅702
+2.03%
$ 70,200 $ 5,844
Jun 27, 3 PM $ 0.0₅688
+0.73%
$ 68,800 $ 5,787
Jun 27, 2 PM $ 0.0₅686
+0.15%
$ 68,600 $ 5,782
Jun 27, 1 PM $ 0.0₅686
-1.29%
$ 68,600 $ 5,832
Jun 27, 12 PM $ 0.0₅695
+0.43%
$ 69,500 $ 5,595
Jun 27, 11 AM $ 0.0₅689
-0.29%
$ 68,900 $ 5,693
Jun 27, 10 AM $ 0.0₅69
+1.32%
$ 69,000 $ 5,376
Jun 27, 9 AM $ 0.0₅685
-0.29%
$ 68,500 $ 5,347
Jun 27, 8 AM $ 0.0₅689
-0.43%
$ 68,900 $ 5,884
Jun 27, 7 AM $ 0.0₅692
+0.29%
$ 69,200 $ 5,908
Jun 27, 6 AM $ 0.0₅69
+0.88%
$ 69,000 $ 5,896
Jun 27, 5 AM $ 0.0₅682
-1.87%
$ 68,200 $ 5,874
Jun 27, 4 AM $ 0.0₅697
+1.31%
$ 69,700 $ 5,518
Jun 27, 3 AM $ 0.0₅687
+0.29%
$ 68,700 $ 5,461
Jun 27, 2 AM $ 0.0₅683
+0.29%
$ 68,300 $ 5,912
Jun 27, 1 AM $ 0.0₅681
-0.73%
$ 68,100 $ 5,891
Jun 27, 12 AM $ 0.0₅686
+0.44%
$ 68,600 $ 5,911
Jun 26, 11 PM $ 0.0₅684
-1.30%
$ 68,400 $ 5,925
Jun 26, 10 PM $ 0.0₅69
-1.57%
$ 69,000 $ 5,762
Jun 26, 9 PM $ 0.0₅698
-0.43%
$ 69,800 $ 5,826
Jun 26, 8 PM $ 0.0₅704
+2.92%
$ 70,400 $ 5,896
Jun 26, 7 PM $ 0.0₅684
-0.15%
$ 68,400 $ 5,827
Jun 26, 6 PM $ 0.0₅686
-2.28%
$ 68,600 $ 5,906