BambooBuddies Historical Data

BBDY Page 25
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,292
Mar 1, 7 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,284
Mar 1, 6 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,243
Mar 1, 5 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,164
Mar 1, 4 AM $ 0.0₅691
-1.14%
$ 69,100 $ 6,038
Mar 1, 3 AM $ 0.0₅699
+0.43%
$ 69,900 $ 5,885
Mar 1, 2 AM $ 0.0₅686
-0.58%
$ 68,600 $ 5,992
Mar 1, 1 AM $ 0.0₅69
+0.44%
$ 69,000 $ 6,290
Mar 1, 12 AM $ 0.0₅692
+0.29%
$ 69,200 $ 6,304
Feb 28, 11 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,302
Feb 28, 10 PM $ 0.0₅695
+0.87%
$ 69,500 $ 6,238
Feb 28, 9 PM $ 0.0₅689
+0.15%
$ 68,900 $ 5,955
Feb 28, 8 PM $ 0.0₅688
-1.43%
$ 68,800 $ 6,115
Feb 28, 7 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,295
Feb 28, 6 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,298
Feb 28, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,304
Feb 28, 4 PM $ 0.0₅686
-1.29%
$ 68,600 $ 6,193
Feb 28, 3 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,065
Feb 28, 2 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,289
Feb 28, 1 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,287
Feb 28, 12 PM $ 0.0₅698
+1.16%
$ 69,800 $ 6,238
Feb 28, 11 AM $ 0.0₅695
-0.57%
$ 69,500 $ 6,304
Feb 28, 10 AM $ 0.0₅694
+0.87%
$ 69,400 $ 6,121
Feb 28, 9 AM $ 0.0₅695
+1.16%
$ 69,500 $ 6,304
Feb 28, 8 AM $ 0.0₅687
-1.29%
$ 68,700 $ 6,247
Feb 28, 7 AM $ 0.0₅699
+0.29%
$ 69,900 $ 6,279
Feb 28, 6 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,305
Feb 28, 5 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,153
Feb 28, 4 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,236
Feb 28, 3 AM $ 0.0₅698
+0.72%
$ 69,800 $ 5,933
Feb 28, 2 AM $ 0.0₅692
-0.72%
$ 69,200 $ 5,961
Feb 28, 1 AM $ 0.0₅697
+1.46%
$ 69,700 $ 6,305
Feb 28, 12 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,310
Feb 27, 11 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,307
Feb 27, 10 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,291
Feb 27, 9 PM $ 0.0₅69
+0.29%
$ 69,000 $ 6,086
Feb 27, 8 PM $ 0.0₅688
-0.72%
$ 68,800 $ 5,934
Feb 27, 7 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,276
Feb 27, 6 PM $ 0.0₅692
+0.58%
$ 69,200 $ 6,297
Feb 27, 5 PM $ 0.0₅688
-0.86%
$ 68,800 $ 6,298
Feb 27, 4 PM $ 0.0₅698
+1.31%
$ 69,800 $ 6,304
Feb 27, 3 PM $ 0.0₅687
-1.15%
$ 68,700 $ 6,164
Feb 27, 2 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,156
Feb 27, 1 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,291
Feb 27, 12 PM $ 0.0₅693
-0.86%
$ 69,300 $ 6,231
Feb 27, 11 AM $ 0.0₅698
+1.60%
$ 69,800 $ 6,264
Feb 27, 10 AM $ 0.0₅686
-1.86%
$ 68,600 $ 6,159
Feb 27, 9 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,899
Feb 27, 8 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,281
Feb 27, 7 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,248