BambooBuddies Historical Data

BBDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₅686
-2.28%
$ 68,600 $ 5,906
Jun 26, 5 PM $ 0.0₅704
+0.57%
$ 70,400 $ 5,698
Jun 26, 4 PM $ 0.0₅695
-0.57%
$ 69,500 $ 5,601
Jun 26, 3 PM $ 0.0₅699
+0.58%
$ 69,900 $ 5,863
Jun 26, 2 PM $ 0.0₅696
+0.72%
$ 69,600 $ 5,894
Jun 26, 1 PM $ 0.0₅693
-1.56%
$ 69,300 $ 5,891
Jun 26, 12 PM $ 0.0₅702
+1.30%
$ 70,200 $ 5,784
Jun 26, 11 AM $ 0.0₅704
+0.72%
$ 70,400 $ 5,839
Jun 26, 10 AM $ 0.0₅699
+0.14%
$ 69,900 $ 5,528
Jun 26, 9 AM $ 0.0₅702
+0.14%
$ 70,200 $ 5,400
Jun 26, 8 AM $ 0.0₅701
+0.29%
$ 70,100 $ 5,526
Jun 26, 7 AM $ 0.0₅699
-0.29%
$ 69,900 $ 5,873
Jun 26, 6 AM $ 0.0₅701
-0.14%
$ 70,100 $ 5,905
Jun 26, 5 AM $ 0.0₅7
-0.28%
$ 70,000 $ 5,878
Jun 26, 4 AM $ 0.0₅7
+0.29%
$ 70,000 $ 5,462
Jun 26, 3 AM $ 0.0₅695
-0.29%
$ 69,500 $ 5,378
Jun 26, 2 AM $ 0.0₅697
-0.71%
$ 69,700 $ 5,567
Jun 26, 1 AM $ 0.0₅702
+0.14%
$ 70,200 $ 5,853
Jun 26, 12 AM $ 0.0₅698
-0.14%
$ 69,800 $ 5,861
Jun 25, 11 PM $ 0.0₅699
+0.58%
$ 69,900 $ 5,864
Jun 25, 10 PM $ 0.0₅704
+0.57%
$ 70,400 $ 5,734
Jun 25, 9 PM $ 0.0₅704
+1.00%
$ 70,400 $ 5,566
Jun 25, 8 PM $ 0.0₅698
+0.58%
$ 69,800 $ 5,796
Jun 25, 7 PM $ 0.0₅693
+1.61%
$ 69,300 $ 5,810
Jun 25, 6 PM $ 0.0₅682
-1.59%
$ 68,200 $ 5,718
Jun 25, 5 PM $ 0.0₅686
+0.15%
$ 68,600 $ 5,834
Jun 25, 4 PM $ 0.0₅685
+0.44%
$ 68,500 $ 5,518
Jun 25, 3 PM $ 0.0₅681
-0.73%
$ 68,100 $ 5,843
Jun 25, 2 PM $ 0.0₅682
-0.44%
$ 68,200 $ 5,747
Jun 25, 1 PM $ 0.0₅688
-1.71%
$ 68,800 $ 5,794
Jun 25, 12 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,862
Jun 25, 11 AM $ 0.0₅701
-0.28%
$ 70,100 $ 5,614
Jun 25, 10 AM $ 0.0₅703
-0.14%
$ 70,300 $ 5,768
Jun 25, 9 AM $ 0.0₅7
-0.28%
$ 70,000 $ 5,289
Jun 25, 8 AM $ 0.0₅702
+2.63%
$ 70,200 $ 5,273
Jun 25, 7 AM $ 0.0₅684
-0.29%
$ 68,400 $ 5,787
Jun 25, 6 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,858
Jun 25, 5 AM $ 0.0₅686
-1.01%
$ 68,600 $ 5,861
Jun 25, 4 AM $ 0.0₅692
+1.02%
$ 69,200 $ 5,840
Jun 25, 3 AM $ 0.0₅685
+0.29%
$ 68,500 $ 5,622
Jun 25, 2 AM $ 0.0₅681
-2.58%
$ 68,100 $ 5,442
Jun 25, 1 AM $ 0.0₅7
+0.43%
$ 70,000 $ 5,776
Jun 25, 12 AM $ 0.0₅7
+2.19%
$ 70,000 $ 5,855
Jun 24, 11 PM $ 0.0₅689
+1.03%
$ 68,900 $ 5,880
Jun 24, 10 PM $ 0.0₅683
-1.30%
$ 68,300 $ 5,893
Jun 24, 9 PM $ 0.0₅693
-0.14%
$ 69,300 $ 5,715
Jun 24, 8 PM $ 0.0₅697
+0.72%
$ 69,700 $ 5,647
Jun 24, 7 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,852
Jun 24, 6 PM $ 0.0₅687
+0.44%
$ 68,700 $ 5,838
Jun 24, 5 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,796