BambooBuddies Historical Data

BBDY Page 26
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,796
Jun 24, 4 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,812
Jun 24, 3 PM $ 0.0₅681
-0.87%
$ 68,100 $ 5,429
Jun 24, 2 PM $ 0.0₅692
-0.57%
$ 69,200 $ 5,906
Jun 24, 1 PM $ 0.0₅694
-1.14%
$ 69,400 $ 5,835
Jun 24, 12 PM $ 0.0₅699
-0.29%
$ 69,900 $ 5,843
Jun 24, 11 AM $ 0.0₅699
+0.00%
$ 69,900 $ 5,895
Jun 24, 10 AM $ 0.0₅699
+0.58%
$ 69,900 $ 5,593
Jun 24, 9 AM $ 0.0₅694
-0.29%
$ 69,400 $ 5,746
Jun 24, 8 AM $ 0.0₅694
-0.29%
$ 69,400 $ 5,353
Jun 24, 7 AM $ 0.0₅693
+0.14%
$ 69,300 $ 5,271
Jun 24, 6 AM $ 0.0₅696
-0.14%
$ 69,600 $ 5,853
Jun 24, 5 AM $ 0.0₅697
-0.57%
$ 69,700 $ 5,890
Jun 24, 4 AM $ 0.0₅701
+1.01%
$ 70,100 $ 5,876
Jun 24, 3 AM $ 0.0₅688
-1.99%
$ 68,800 $ 5,821
Jun 24, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,383
Jun 24, 1 AM $ 0.0₅702
+1.01%
$ 70,200 $ 5,361
Jun 24, 12 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,836
Jun 23, 11 PM $ 0.0₅695
-0.29%
$ 69,500 $ 5,840
Jun 23, 10 PM $ 0.0₅7
-0.14%
$ 70,000 $ 5,859
Jun 23, 9 PM $ 0.0₅701
+1.01%
$ 70,100 $ 5,856
Jun 23, 8 PM $ 0.0₅694
+1.46%
$ 69,400 $ 5,640
Jun 23, 7 PM $ 0.0₅684
-1.30%
$ 68,400 $ 5,675
Jun 23, 6 PM $ 0.0₅694
+0.58%
$ 69,400 $ 5,824
Jun 23, 5 PM $ 0.0₅69
-0.86%
$ 69,000 $ 5,760
Jun 23, 4 PM $ 0.0₅698
+0.29%
$ 69,800 $ 5,824
Jun 23, 3 PM $ 0.0₅695
+0.43%
$ 69,500 $ 5,646
Jun 23, 2 PM $ 0.0₅692
+1.47%
$ 69,200 $ 5,481
Jun 23, 1 PM $ 0.0₅683
-1.44%
$ 68,300 $ 5,832
Jun 23, 12 PM $ 0.0₅688
-0.86%
$ 68,800 $ 5,837
Jun 23, 11 AM $ 0.0₅694
+1.46%
$ 69,400 $ 5,838
Jun 23, 10 AM $ 0.0₅682
-1.59%
$ 68,200 $ 5,802
Jun 23, 9 AM $ 0.0₅693
+0.87%
$ 69,300 $ 5,700
Jun 23, 8 AM $ 0.0₅685
+0.15%
$ 68,500 $ 5,526
Jun 23, 7 AM $ 0.0₅684
-2.56%
$ 68,400 $ 5,313
Jun 23, 6 AM $ 0.0₅702
+1.01%
$ 70,200 $ 5,409
Jun 23, 5 AM $ 0.0₅696
+0.58%
$ 69,600 $ 5,847
Jun 23, 4 AM $ 0.0₅692
-0.57%
$ 69,200 $ 5,885
Jun 23, 3 AM $ 0.0₅704
+2.47%
$ 70,400 $ 5,875
Jun 23, 2 AM $ 0.0₅69
-1.43%
$ 69,000 $ 5,786
Jun 23, 1 AM $ 0.0₅697
+1.60%
$ 69,700 $ 5,394
Jun 23, 12 AM $ 0.0₅685
-0.44%
$ 68,500 $ 5,546
Jun 22, 11 PM $ 0.0₅69
-1.15%
$ 69,000 $ 5,859
Jun 22, 10 PM $ 0.0₅698
+0.43%
$ 69,800 $ 5,859
Jun 22, 9 PM $ 0.0₅696
-0.43%
$ 69,600 $ 5,862
Jun 22, 8 PM $ 0.0₅699
+1.30%
$ 69,900 $ 5,800
Jun 22, 7 PM $ 0.0₅689
-2.13%
$ 68,900 $ 5,656
Jun 22, 6 PM $ 0.0₅7
+0.14%
$ 70,000 $ 5,825
Jun 22, 5 PM $ 0.0₅7
+1.74%
$ 70,000 $ 5,843
Jun 22, 4 PM $ 0.0₅689
-1.43%
$ 68,900 $ 5,750