BambooBuddies Historical Data

BBDY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,281
Feb 27, 7 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,248
Feb 27, 6 AM $ 0.0₅686
-1.15%
$ 68,600 $ 6,253
Feb 27, 5 AM $ 0.0₅692
+0.29%
$ 69,200 $ 6,406
Feb 27, 4 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,387
Feb 27, 3 AM $ 0.0₅697
+0.29%
$ 69,700 $ 6,824
Feb 27, 2 AM $ 0.0₅695
-0.43%
$ 69,500 $ 6,774
Feb 27, 1 AM $ 0.0₅696
+0.72%
$ 69,600 $ 6,136
Feb 27, 12 AM $ 0.0₅691
-1.00%
$ 69,100 $ 6,119
Feb 26, 11 PM $ 0.0₅696
-0.29%
$ 69,600 $ 6,121
Feb 26, 10 PM $ 0.0₅698
+0.43%
$ 69,800 $ 6,180
Feb 26, 9 PM $ 0.0₅697
-0.29%
$ 69,700 $ 6,640
Feb 26, 8 PM $ 0.0₅697
+0.14%
$ 69,700 $ 6,636
Feb 26, 7 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,158
Feb 26, 6 PM $ 0.0₅697
-0.29%
$ 69,700 $ 6,134
Feb 26, 5 PM $ 0.0₅699
+1.30%
$ 69,900 $ 6,126
Feb 26, 4 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,166
Feb 26, 3 PM $ 0.0₅698
+0.43%
$ 69,800 $ 6,404
Feb 26, 2 PM $ 0.0₅696
-0.43%
$ 69,600 $ 6,279
Feb 26, 1 PM $ 0.0₅693
-0.43%
$ 69,300 $ 6,148
Feb 26, 12 PM $ 0.0₅697
+1.01%
$ 69,700 $ 6,252
Feb 26, 11 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,157
Feb 26, 10 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,402
Feb 26, 9 AM $ 0.0₅694
+0.43%
$ 69,400 $ 6,535
Feb 26, 8 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,203
Feb 26, 7 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,214
Feb 26, 6 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,186
Feb 26, 5 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,173
Feb 26, 4 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,097
Feb 26, 3 AM $ 0.0₅686
-0.15%
$ 68,600 $ 5,940
Feb 26, 2 AM $ 0.0₅689
-0.29%
$ 68,900 $ 5,985
Feb 26, 1 AM $ 0.0₅691
-1.00%
$ 69,100 $ 6,301
Feb 26, 12 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,316
Feb 25, 11 PM $ 0.0₅692
-1.00%
$ 69,200 $ 6,315
Feb 25, 10 PM $ 0.0₅695
+1.16%
$ 69,500 $ 6,270
Feb 25, 9 PM $ 0.0₅687
-1.15%
$ 68,700 $ 6,046
Feb 25, 8 PM $ 0.0₅699
+0.58%
$ 69,900 $ 6,183
Feb 25, 7 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,311
Feb 25, 6 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,311
Feb 25, 5 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,317
Feb 25, 4 PM $ 0.0₅692
-0.86%
$ 69,200 $ 6,269
Feb 25, 3 PM $ 0.0₅697
+0.72%
$ 69,700 $ 6,160
Feb 25, 2 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,299
Feb 25, 1 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,302
Feb 25, 12 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,245
Feb 25, 11 AM $ 0.0₅693
-0.86%
$ 69,300 $ 6,308
Feb 25, 10 AM $ 0.0₅698
+0.87%
$ 69,800 $ 6,118
Feb 25, 9 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,308
Feb 25, 8 AM $ 0.0₅699
+1.16%
$ 69,900 $ 6,242
Feb 25, 7 AM $ 0.0₅691
-0.58%
$ 69,100 $ 6,288