BambooBuddies Historical Data

BBDY Page 27
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₅689
-1.43%
$ 68,900 $ 5,750
Jun 22, 3 PM $ 0.0₅699
+0.14%
$ 69,900 $ 5,855
Jun 22, 2 PM $ 0.0₅694
-0.14%
$ 69,400 $ 5,609
Jun 22, 1 PM $ 0.0₅692
+0.14%
$ 69,200 $ 5,830
Jun 22, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,770
Jun 22, 11 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,823
Jun 22, 10 AM $ 0.0₅689
+0.88%
$ 68,900 $ 5,875
Jun 22, 9 AM $ 0.0₅688
+0.73%
$ 68,800 $ 5,641
Jun 22, 8 AM $ 0.0₅682
-1.30%
$ 68,200 $ 5,806
Jun 22, 7 AM $ 0.0₅695
-0.57%
$ 69,500 $ 5,339
Jun 22, 6 AM $ 0.0₅698
+1.31%
$ 69,800 $ 5,300
Jun 22, 5 AM $ 0.0₅69
-1.29%
$ 69,000 $ 5,609
Jun 22, 4 AM $ 0.0₅699
-0.57%
$ 69,900 $ 5,873
Jun 22, 3 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,896
Jun 22, 2 AM $ 0.0₅701
+1.45%
$ 70,100 $ 5,865
Jun 22, 1 AM $ 0.0₅691
+0.88%
$ 69,100 $ 5,662
Jun 22, 12 AM $ 0.0₅685
-1.44%
$ 68,500 $ 5,319
Jun 21, 11 PM $ 0.0₅697
+0.58%
$ 69,700 $ 5,648
Jun 21, 10 PM $ 0.0₅692
+0.14%
$ 69,200 $ 5,845
Jun 21, 9 PM $ 0.0₅689
-0.29%
$ 68,900 $ 5,857
Jun 21, 8 PM $ 0.0₅691
-1.71%
$ 69,100 $ 5,881
Jun 21, 7 PM $ 0.0₅703
+2.33%
$ 70,300 $ 5,700
Jun 21, 6 PM $ 0.0₅684
-0.15%
$ 68,400 $ 5,545
Jun 21, 5 PM $ 0.0₅69
-0.29%
$ 69,000 $ 5,809
Jun 21, 4 PM $ 0.0₅694
-1.00%
$ 69,400 $ 5,812
Jun 21, 3 PM $ 0.0₅694
+0.58%
$ 69,400 $ 5,738
Jun 21, 2 PM $ 0.0₅691
+0.44%
$ 69,100 $ 5,790
Jun 21, 1 PM $ 0.0₅688
-1.99%
$ 68,800 $ 5,300
Jun 21, 12 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,852
Jun 21, 11 AM $ 0.0₅699
-0.71%
$ 69,900 $ 5,743
Jun 21, 10 AM $ 0.0₅704
+0.86%
$ 70,400 $ 5,760
Jun 21, 9 AM $ 0.0₅698
+0.87%
$ 69,800 $ 5,826
Jun 21, 8 AM $ 0.0₅692
-0.86%
$ 69,200 $ 5,490
Jun 21, 7 AM $ 0.0₅7
+0.72%
$ 70,000 $ 5,700
Jun 21, 6 AM $ 0.0₅696
-0.71%
$ 69,600 $ 5,243
Jun 21, 5 AM $ 0.0₅7
+1.16%
$ 70,000 $ 5,201
Jun 21, 4 AM $ 0.0₅691
+0.29%
$ 69,100 $ 5,770
Jun 21, 3 AM $ 0.0₅687
-0.72%
$ 68,700 $ 5,830
Jun 21, 2 AM $ 0.0₅688
+0.58%
$ 68,800 $ 5,831
Jun 21, 1 AM $ 0.0₅688
+0.88%
$ 68,800 $ 5,802
Jun 21, 12 AM $ 0.0₅682
-0.15%
$ 68,200 $ 5,464
Jun 20, 11 PM $ 0.0₅683
-1.01%
$ 68,300 $ 5,265
Jun 20, 10 PM $ 0.0₅688
+0.73%
$ 68,800 $ 5,742
Jun 20, 9 PM $ 0.0₅683
-2.01%
$ 68,300 $ 5,829
Jun 20, 8 PM $ 0.0₅697
-0.14%
$ 69,700 $ 5,853
Jun 20, 7 PM $ 0.0₅698
+0.14%
$ 69,800 $ 5,869
Jun 20, 6 PM $ 0.0₅696
+0.72%
$ 69,600 $ 5,653
Jun 20, 5 PM $ 0.0₅696
+0.72%
$ 69,600 $ 5,573
Jun 20, 4 PM $ 0.0₅691
+1.02%
$ 69,100 $ 5,805
Jun 20, 3 PM $ 0.0₅681
-1.45%
$ 68,100 $ 5,779