BambooBuddies Historical Data

BBDY Page 27
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,308
Feb 25, 8 AM $ 0.0₅699
+1.16%
$ 69,900 $ 6,242
Feb 25, 7 AM $ 0.0₅691
-0.58%
$ 69,100 $ 6,288
Feb 25, 6 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,326
Feb 25, 5 AM $ 0.0₅694
-0.57%
$ 69,400 $ 6,139
Feb 25, 4 AM $ 0.0₅696
-0.14%
$ 69,600 $ 5,967
Feb 25, 3 AM $ 0.0₅697
+1.31%
$ 69,700 $ 5,615
Feb 25, 2 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,102
Feb 25, 1 AM $ 0.0₅688
+0.15%
$ 68,800 $ 4,786
Feb 25, 12 AM $ 0.0₅689
+0.29%
$ 68,900 $ 4,871
Feb 24, 11 PM $ 0.0₅69
-0.43%
$ 69,000 $ 4,923
Feb 24, 10 PM $ 0.0₅695
+0.14%
$ 69,500 $ 5,144
Feb 24, 9 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,236
Feb 24, 8 PM $ 0.0₅696
+1.02%
$ 69,600 $ 4,586
Feb 24, 7 PM $ 0.0₅693
+0.43%
$ 69,300 $ 4,451
Feb 24, 6 PM $ 0.0₅689
-0.14%
$ 68,900 $ 4,481
Feb 24, 5 PM $ 0.0₅69
-0.29%
$ 69,000 $ 4,642
Feb 24, 4 PM $ 0.0₅689
-0.86%
$ 68,900 $ 4,844
Feb 24, 3 PM $ 0.0₅695
+0.87%
$ 69,500 $ 5,229
Feb 24, 2 PM $ 0.0₅691
+0.44%
$ 69,100 $ 5,631
Feb 24, 1 PM $ 0.0₅698
+1.45%
$ 69,800 $ 6,015
Feb 24, 12 PM $ 0.0₅688
-0.72%
$ 68,800 $ 5,961
Feb 24, 11 AM $ 0.0₅694
-0.29%
$ 69,400 $ 5,879
Feb 24, 10 AM $ 0.0₅688
-1.43%
$ 68,800 $ 5,751
Feb 24, 9 AM $ 0.0₅698
+1.16%
$ 69,800 $ 5,472
Feb 24, 8 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,120
Feb 24, 7 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,337
Feb 24, 6 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,290
Feb 24, 5 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,294
Feb 24, 4 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,282
Feb 24, 3 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,160
Feb 24, 2 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,279
Feb 24, 1 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,299
Feb 24, 12 AM $ 0.0₅687
-1.29%
$ 68,700 $ 6,235
Feb 23, 11 PM $ 0.0₅698
+0.29%
$ 69,800 $ 6,307
Feb 23, 10 PM $ 0.0₅699
+1.90%
$ 69,900 $ 6,121
Feb 23, 9 PM $ 0.0₅686
-0.87%
$ 68,600 $ 6,308
Feb 23, 8 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,255
Feb 23, 7 PM $ 0.0₅699
+1.45%
$ 69,900 $ 6,292
Feb 23, 6 PM $ 0.0₅686
-1.86%
$ 68,600 $ 6,305
Feb 23, 5 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,150
Feb 23, 4 PM $ 0.0₅691
-1.14%
$ 69,100 $ 6,272
Feb 23, 3 PM $ 0.0₅699
+0.43%
$ 69,900 $ 5,901
Feb 23, 2 PM $ 0.0₅696
+0.72%
$ 69,600 $ 5,934
Feb 23, 1 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,309
Feb 23, 12 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,316
Feb 23, 11 AM $ 0.0₅693
-0.29%
$ 68,900 $ 6,315
Feb 23, 10 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,303
Feb 23, 9 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,121
Feb 23, 8 AM $ 0.0₅699
+1.01%
$ 69,900 $ 6,010