BambooBuddies Historical Data

BBDY Page 28
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,303
Feb 23, 9 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,121
Feb 23, 8 AM $ 0.0₅699
+1.01%
$ 69,900 $ 6,010
Feb 23, 7 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,266
Feb 23, 6 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,326
Feb 23, 5 AM $ 0.0₅695
-0.14%
$ 69,500 $ 6,333
Feb 23, 4 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,329
Feb 23, 3 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,223
Feb 23, 2 AM $ 0.0₅698
+0.72%
$ 69,800 $ 6,124
Feb 23, 1 AM $ 0.0₅693
-0.72%
$ 69,300 $ 6,305
Feb 23, 12 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,294
Feb 22, 11 PM $ 0.0₅697
+1.31%
$ 69,700 $ 6,264
Feb 22, 10 PM $ 0.0₅688
-1.29%
$ 68,800 $ 6,259
Feb 22, 9 PM $ 0.0₅695
+0.72%
$ 69,500 $ 5,890
Feb 22, 8 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,307
Feb 22, 7 PM $ 0.0₅695
+0.43%
$ 69,500 $ 6,271
Feb 22, 6 PM $ 0.0₅692
-1.00%
$ 69,200 $ 6,261
Feb 22, 5 PM $ 0.0₅696
-0.43%
$ 69,600 $ 6,293
Feb 22, 4 PM $ 0.0₅699
+0.87%
$ 69,900 $ 6,093
Feb 22, 3 PM $ 0.0₅687
-1.15%
$ 68,700 $ 6,149
Feb 22, 2 PM $ 0.0₅697
-0.29%
$ 69,700 $ 5,956
Feb 22, 1 PM $ 0.0₅699
+1.01%
$ 69,900 $ 5,916
Feb 22, 12 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,300
Feb 22, 11 AM $ 0.0₅691
-1.14%
$ 69,100 $ 6,317
Feb 22, 10 AM $ 0.0₅699
+1.90%
$ 69,900 $ 6,312
Feb 22, 9 AM $ 0.0₅688
-1.57%
$ 68,800 $ 6,284
Feb 22, 8 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,005
Feb 22, 7 AM $ 0.0₅699
+1.01%
$ 69,900 $ 6,137
Feb 22, 6 AM $ 0.0₅696
+0.29%
$ 69,600 $ 6,308
Feb 22, 5 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,306
Feb 22, 4 AM $ 0.0₅692
-0.43%
$ 69,200 $ 6,316
Feb 22, 3 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,286
Feb 22, 2 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,209
Feb 22, 1 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,302
Feb 22, 12 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,315
Feb 21, 11 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,268
Feb 21, 10 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,317
Feb 21, 9 PM $ 0.0₅686
-1.86%
$ 68,600 $ 6,157
Feb 21, 8 PM $ 0.0₅696
-0.43%
$ 69,600 $ 6,314
Feb 21, 7 PM $ 0.0₅694
-0.29%
$ 69,400 $ 6,271
Feb 21, 6 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,310
Feb 21, 5 PM $ 0.0₅69
-1.29%
$ 69,000 $ 6,320
Feb 21, 4 PM $ 0.0₅699
+0.00%
$ 69,400 $ 6,219
Feb 21, 3 PM $ 0.0₅699
+1.16%
$ 69,700 $ 6,295
Feb 21, 2 PM $ 0.0₅688
-1.15%
$ 68,800 $ 5,932
Feb 21, 1 PM $ 0.0₅696
+0.14%
$ 69,800 $ 5,916
Feb 21, 12 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,300
Feb 21, 11 AM $ 0.0₅695
-0.57%
$ 69,500 $ 6,309
Feb 21, 10 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,311
Feb 21, 9 AM $ 0.0₅699
+0.58%
$ 69,900 $ 6,296