BambooBuddies Historical Data

BBDY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₅691
+1.32%
$ 69,100 $ 5,771
Jun 20, 1 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,742
Jun 20, 12 PM $ 0.0₅685
-0.87%
$ 68,500 $ 5,381
Jun 20, 11 AM $ 0.0₅691
+0.29%
$ 69,100 $ 5,871
Jun 20, 10 AM $ 0.0₅686
-1.15%
$ 68,600 $ 5,820
Jun 20, 9 AM $ 0.0₅694
-1.00%
$ 69,400 $ 5,827
Jun 20, 8 AM $ 0.0₅697
+0.72%
$ 69,700 $ 5,859
Jun 20, 7 AM $ 0.0₅692
-0.43%
$ 69,200 $ 5,614
Jun 20, 6 AM $ 0.0₅69
-1.29%
$ 69,000 $ 5,634
Jun 20, 5 AM $ 0.0₅703
+1.44%
$ 70,300 $ 5,331
Jun 20, 4 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,283
Jun 20, 3 AM $ 0.0₅686
-0.15%
$ 68,600 $ 5,894
Jun 20, 2 AM $ 0.0₅687
-1.15%
$ 68,700 $ 5,931
Jun 20, 1 AM $ 0.0₅695
+0.72%
$ 69,500 $ 5,919
Jun 20, 12 AM $ 0.0₅689
-1.99%
$ 68,900 $ 5,875
Jun 19, 11 PM $ 0.0₅703
+0.57%
$ 70,300 $ 5,476
Jun 19, 10 PM $ 0.0₅7
+0.14%
$ 70,000 $ 5,389
Jun 19, 9 PM $ 0.0₅696
-1.14%
$ 69,600 $ 5,884
Jun 19, 8 PM $ 0.0₅703
+0.14%
$ 70,300 $ 5,882
Jun 19, 7 PM $ 0.0₅703
+0.57%
$ 70,300 $ 5,900
Jun 19, 6 PM $ 0.0₅698
+2.50%
$ 69,800 $ 5,911
Jun 19, 5 PM $ 0.0₅681
-1.16%
$ 68,100 $ 5,727
Jun 19, 4 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,762
Jun 19, 3 PM $ 0.0₅688
-2.13%
$ 68,800 $ 5,886
Jun 19, 2 PM $ 0.0₅703
+0.86%
$ 70,300 $ 5,823
Jun 19, 1 PM $ 0.0₅698
+0.29%
$ 69,800 $ 5,898
Jun 19, 12 PM $ 0.0₅696
-0.85%
$ 69,600 $ 5,719
Jun 19, 11 AM $ 0.0₅7
-0.43%
$ 70,000 $ 5,564
Jun 19, 10 AM $ 0.0₅704
+1.15%
$ 70,400 $ 5,882
Jun 19, 9 AM $ 0.0₅692
-1.14%
$ 69,200 $ 5,893
Jun 19, 8 AM $ 0.0₅7
+0.43%
$ 70,000 $ 5,886
Jun 19, 7 AM $ 0.0₅697
-0.43%
$ 69,700 $ 5,810
Jun 19, 6 AM $ 0.0₅697
-0.29%
$ 69,700 $ 5,764
Jun 19, 5 AM $ 0.0₅692
-1.00%
$ 69,200 $ 5,491
Jun 19, 4 AM $ 0.0₅702
-0.28%
$ 70,200 $ 5,358
Jun 19, 3 AM $ 0.0₅702
+1.45%
$ 70,200 $ 5,431
Jun 19, 2 AM $ 0.0₅692
+0.44%
$ 69,200 $ 5,831
Jun 19, 1 AM $ 0.0₅689
-0.29%
$ 68,900 $ 5,865
Jun 19, 12 AM $ 0.0₅688
-0.29%
$ 68,800 $ 5,854
Jun 18, 11 PM $ 0.0₅689
-0.43%
$ 68,900 $ 5,766
Jun 18, 10 PM $ 0.0₅691
-0.86%
$ 69,100 $ 5,434
Jun 18, 9 PM $ 0.0₅697
-0.71%
$ 69,700 $ 5,554
Jun 18, 8 PM $ 0.0₅701
-0.14%
$ 70,100 $ 5,847
Jun 18, 7 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,851
Jun 18, 6 PM $ 0.0₅701
+0.86%
$ 70,100 $ 5,866
Jun 18, 5 PM $ 0.0₅695
-1.28%
$ 69,500 $ 5,788
Jun 18, 4 PM $ 0.0₅702
+0.29%
$ 70,200 $ 5,637
Jun 18, 3 PM $ 0.0₅7
+0.29%
$ 70,000 $ 5,804
Jun 18, 2 PM $ 0.0₅696
+0.43%
$ 69,600 $ 5,817
Jun 18, 1 PM $ 0.0₅701
+0.72%
$ 70,100 $ 5,714