BambooBuddies Historical Data

BBDY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,311
Feb 21, 9 AM $ 0.0₅699
+0.58%
$ 69,900 $ 6,296
Feb 21, 8 AM $ 0.0₅693
-0.72%
$ 69,300 $ 6,103
Feb 21, 7 AM $ 0.0₅698
+0.14%
$ 69,800 $ 5,924
Feb 21, 6 AM $ 0.0₅697
+0.87%
$ 69,700 $ 6,262
Feb 21, 5 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,303
Feb 21, 4 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,306
Feb 21, 3 AM $ 0.0₅699
+1.30%
$ 69,900 $ 6,311
Feb 21, 2 AM $ 0.0₅688
-1.43%
$ 68,800 $ 6,192
Feb 21, 1 AM $ 0.0₅699
+0.87%
$ 69,900 $ 6,167
Feb 21, 12 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,298
Feb 20, 11 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,268
Feb 20, 10 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,288
Feb 20, 9 PM $ 0.0₅693
-0.72%
$ 69,300 $ 6,259
Feb 20, 8 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,961
Feb 20, 7 PM $ 0.0₅697
+0.58%
$ 69,700 $ 6,305
Feb 20, 6 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,288
Feb 20, 5 PM $ 0.0₅693
+0.43%
$ 69,300 $ 6,268
Feb 20, 4 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,296
Feb 20, 3 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,117
Feb 20, 2 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,176
Feb 20, 1 PM $ 0.0₅686
-1.15%
$ 68,900 $ 6,004
Feb 20, 12 PM $ 0.0₅694
+0.87%
$ 69,100 $ 5,892
Feb 20, 11 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,291
Feb 20, 10 AM $ 0.0₅697
+1.60%
$ 69,700 $ 6,305
Feb 20, 9 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,300
Feb 20, 8 AM $ 0.0₅689
-1.15%
$ 68,900 $ 6,261
Feb 20, 7 AM $ 0.0₅694
-0.72%
$ 69,400 $ 5,911
Feb 20, 6 AM $ 0.0₅698
+0.29%
$ 69,800 $ 6,023
Feb 20, 5 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,288
Feb 20, 4 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,291
Feb 20, 3 AM $ 0.0₅687
-1.29%
$ 68,700 $ 6,298
Feb 20, 2 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,248
Feb 20, 1 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,152
Feb 20, 12 AM $ 0.0₅688
-0.72%
$ 68,800 $ 6,282
Feb 19, 11 PM $ 0.0₅692
-1.00%
$ 69,200 $ 6,290
Feb 19, 10 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,215
Feb 19, 9 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,288
Feb 19, 8 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,068
Feb 19, 7 PM $ 0.0₅686
-1.86%
$ 68,600 $ 6,299
Feb 19, 6 PM $ 0.0₅697
+0.14%
$ 69,700 $ 6,249
Feb 19, 5 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,284
Feb 19, 4 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,305
Feb 19, 3 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,151
Feb 19, 2 PM $ 0.0₅695
+1.31%
$ 69,500 $ 6,265
Feb 19, 1 PM $ 0.0₅688
-0.86%
$ 68,800 $ 5,907
Feb 19, 12 PM $ 0.0₅694
+0.29%
$ 69,800 $ 5,911
Feb 19, 11 AM $ 0.0₅692
-0.43%
$ 68,800 $ 6,303
Feb 19, 10 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,310
Feb 19, 9 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,313