BambooBuddies Historical Data

BBDY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₅701
+0.72%
$ 70,100 $ 5,714
Jun 18, 12 PM $ 0.0₅702
+0.14%
$ 70,200 $ 5,828
Jun 18, 11 AM $ 0.0₅701
+1.30%
$ 70,100 $ 5,532
Jun 18, 10 AM $ 0.0₅691
+1.47%
$ 69,100 $ 5,749
Jun 18, 9 AM $ 0.0₅681
-0.87%
$ 68,100 $ 5,742
Jun 18, 8 AM $ 0.0₅687
+0.73%
$ 68,700 $ 5,803
Jun 18, 7 AM $ 0.0₅684
+0.44%
$ 68,400 $ 5,852
Jun 18, 6 AM $ 0.0₅685
+0.15%
$ 68,500 $ 5,626
Jun 18, 5 AM $ 0.0₅681
-1.45%
$ 68,100 $ 5,788
Jun 18, 4 AM $ 0.0₅692
+0.58%
$ 69,200 $ 5,306
Jun 18, 3 AM $ 0.0₅681
-0.58%
$ 68,100 $ 5,250
Jun 18, 2 AM $ 0.0₅687
+0.88%
$ 68,700 $ 5,633
Jun 18, 1 AM $ 0.0₅681
-0.44%
$ 68,100 $ 5,852
Jun 18, 12 AM $ 0.0₅684
+0.29%
$ 68,400 $ 5,877
Jun 17, 11 PM $ 0.0₅683
-2.57%
$ 68,300 $ 5,855
Jun 17, 10 PM $ 0.0₅703
+1.30%
$ 70,300 $ 5,622
Jun 17, 9 PM $ 0.0₅69
-0.43%
$ 69,000 $ 5,326
Jun 17, 8 PM $ 0.0₅693
+0.87%
$ 69,300 $ 5,736
Jun 17, 7 PM $ 0.0₅687
-0.72%
$ 68,700 $ 5,830
Jun 17, 6 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,842
Jun 17, 5 PM $ 0.0₅685
-0.72%
$ 68,500 $ 5,862
Jun 17, 4 PM $ 0.0₅692
+0.73%
$ 69,200 $ 5,665
Jun 17, 3 PM $ 0.0₅686
-0.29%
$ 68,600 $ 5,539
Jun 17, 2 PM $ 0.0₅685
-0.58%
$ 68,500 $ 5,804
Jun 17, 1 PM $ 0.0₅682
-1.59%
$ 68,200 $ 5,810
Jun 17, 12 PM $ 0.0₅693
+0.87%
$ 69,300 $ 5,754
Jun 17, 11 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,817
Jun 17, 10 AM $ 0.0₅694
-1.28%
$ 69,400 $ 5,368
Jun 17, 9 AM $ 0.0₅701
+2.34%
$ 70,100 $ 5,872
Jun 17, 8 AM $ 0.0₅684
-1.01%
$ 68,400 $ 5,762
Jun 17, 7 AM $ 0.0₅692
+0.29%
$ 69,200 $ 5,787
Jun 17, 6 AM $ 0.0₅692
+1.17%
$ 69,200 $ 5,857
Jun 17, 5 AM $ 0.0₅684
-0.73%
$ 68,400 $ 5,530
Jun 17, 4 AM $ 0.0₅689
-0.72%
$ 68,900 $ 5,740
Jun 17, 3 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,282
Jun 17, 2 AM $ 0.0₅687
-1.72%
$ 68,700 $ 5,229
Jun 17, 1 AM $ 0.0₅698
-0.85%
$ 69,800 $ 5,859
Jun 17, 12 AM $ 0.0₅704
+0.43%
$ 70,400 $ 5,886
Jun 16, 11 PM $ 0.0₅701
+2.49%
$ 70,100 $ 5,866
Jun 16, 10 PM $ 0.0₅686
-1.29%
$ 68,600 $ 5,832
Jun 16, 9 PM $ 0.0₅695
-1.00%
$ 69,500 $ 5,487
Jun 16, 8 PM $ 0.0₅701
+1.15%
$ 70,100 $ 5,330
Jun 16, 7 PM $ 0.0₅693
-0.29%
$ 69,300 $ 5,829
Jun 16, 6 PM $ 0.0₅699
+0.72%
$ 69,900 $ 5,861
Jun 16, 5 PM $ 0.0₅694
-0.43%
$ 69,400 $ 5,870
Jun 16, 4 PM $ 0.0₅7
-0.57%
$ 70,000 $ 5,885
Jun 16, 3 PM $ 0.0₅697
-0.14%
$ 69,700 $ 5,692
Jun 16, 2 PM $ 0.0₅7
+1.16%
$ 70,000 $ 5,677
Jun 16, 1 PM $ 0.0₅688
-0.43%
$ 68,800 $ 5,829
Jun 16, 12 PM $ 0.0₅694
+0.58%
$ 69,400 $ 5,778