BambooBuddies Historical Data

BBDY Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅686
-0.72%
$ 68,600 $ 6,333
Jan 2, 2026 $ 0.0₅691
-1.43%
$ 69,100 $ 6,326
Jan 1, 2026 $ 0.0₅703
+1.15%
$ 70,300 $ 6,341
Dec 31, 2025 $ 0.0₅693
+0.14%
$ 69,900 $ 6,353
Dec 30, 2025 $ 0.0₅688
-0.43%
$ 68,700 $ 6,332
Dec 29, 2025 $ 0.0₅691
-0.72%
$ 69,100 $ 6,343
Dec 28, 2025 $ 0.0₅698
+1.45%
$ 69,700 $ 6,305
Dec 27, 2025 $ 0.0₅69
+0.29%
$ 69,200 $ 6,310
Dec 26, 2025 $ 0.0₅694
+1.02%
$ 69,300 $ 3,210
Dec 25, 2025 $ 0.0₅687
-0.29%
$ 68,700 $ 1,664
Dec 24, 2025 $ 0.0₅688
-1.15%
$ 68,700 $ 6,329
Dec 23, 2025 $ 0.0₅698
-0.14%
$ 68,900 $ 6,319
Dec 22, 2025 $ 0.0₅7
-0.14%
$ 69,300 $ 6,314
Dec 21, 2025 $ 0.0₅696
+0.14%
$ 70,400 $ 6,334
Dec 20, 2025 $ 0.0₅698
-0.29%
$ 69,500 $ 6,321
Dec 19, 2025 $ 0.0₅688
-0.43%
$ 69,700 $ 5,048
Dec 18, 2025 $ 0.0₅695
-0.29%
$ 69,600 $ 3,192
Dec 17, 2025 $ 0.0₅687
-0.58%
$ 69,600 $ 5,889
Dec 16, 2025 $ 0.0₅69
+0.15%
$ 69,600 $ 5,792
Dec 15, 2025 $ 0.0₅689
-0.43%
$ 69,100 $ 6,008
Dec 14, 2025 $ 0.0₅689
-1.71%
$ 69,300 $ 6,268
Dec 13, 2025 $ 0.0₅69
-0.86%
$ 69,500 $ 6,127
Dec 12, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 6,329
Dec 11, 2025 $ 0.0₅699
-0.29%
$ 70,100 $ 6,330
Dec 10, 2025 $ 0.0₅704
+0.72%
$ 70,400 $ 6,265
Dec 9, 2025 $ 0.0₅699
-0.29%
$ 68,700 $ 6,320
Dec 8, 2025 $ 0.0₅695
-1.28%
$ 69,500 $ 1,668
Dec 7, 2025 $ 0.0₅704
+2.62%
$ 70,400 $ 1,464
Dec 6, 2025 $ 0.0₅687
-2.28%
$ 68,700 $ 3,878
Dec 5, 2025 $ 0.0₅703
+0.00%
$ 70,300 $ 373
Dec 4, 2025 $ 0.0₅703
+0.00%
$ 70,300 $ 737
Dec 3, 2025 $ 0.0₅703
+0.00%
$ 70,300 $ 3,945
Dec 2, 2025 $ 0.0₅703
+0.00%
$ 70,300 $ 3,217
Nov 30, 2025 $ 0.0₅703
+0.00%
$ -- $ 5
Nov 29, 2025 $ 0.0₅703
+0.29%
$ 70,300 $ 2,006
Nov 28, 2025 $ 0.0₅703
+0.29%
$ 69,700 $ 3,979
Nov 27, 2025 $ 0.0₅703
+0.00%
$ 69,900 $ 3,900
Nov 26, 2025 $ 0.0₅696
-0.14%
$ 70,300 $ 3,925
Nov 25, 2025 $ 0.0₅686
-0.15%
$ 68,800 $ 3,962
Nov 24, 2025 $ 0.0₅69
-1.85%
$ 68,900 $ 3,904
Nov 23, 2025 $ 0.0₅703
+0.43%
$ 70,300 $ 4,946
Nov 22, 2025 $ 0.0₅689
-1.85%
$ 69,800 $ 3,878
Nov 21, 2025 $ 0.0₅694
-1.00%
$ 69,900 $ 3,905
Nov 20, 2025 $ 0.0₅699
+0.43%
$ 70,200 $ 3,935
Nov 19, 2025 $ 0.0₅692
+0.87%
$ 69,200 $ 3,899
Nov 18, 2025 $ 0.0₅687
+0.29%
$ 68,700 $ 5,191
Nov 17, 2025 $ 0.0₅685
+0.00%
$ 68,500 $ 0
Nov 16, 2025 $ 0.0₅685
+0.00%
$ 68,500 $ 0.1
Nov 15, 2025 $ 0.0₅685
+0.00%
$ 68,500 $ 0.1
Nov 14, 2025 $ 0.0₅685
+1.03%
$ 68,500 $ 2