BambooBuddies Historical Data

BBDY Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,194
May 29, 1 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,448
May 29, 12 AM $ 0.0₅696
+0.00%
$ 69,600 $ 4,611
May 28, 11 PM $ 0.0₅695
-0.57%
$ 69,500 $ 4,378
May 28, 10 PM $ 0.0₅697
-0.29%
$ 69,700 $ 4,304
May 28, 9 PM $ 0.0₅699
+0.58%
$ 69,900 $ 4,235
May 28, 8 PM $ 0.0₅695
-0.57%
$ 69,500 $ 4,148
May 28, 7 PM $ 0.0₅699
+0.14%
$ 69,900 $ 3,701
May 28, 6 PM $ 0.0₅697
+0.14%
$ 69,700 $ 2,926
May 28, 5 PM $ 0.0₅697
+0.00%
$ 69,700 $ 2,761
May 28, 4 PM $ 0.0₅697
+0.14%
$ 69,700 $ 2,675
May 28, 3 PM $ 0.0₅695
-0.29%
$ 69,500 $ 2,601
May 28, 2 PM $ 0.0₅699
+0.00%
$ 69,900 $ 2,532
May 28, 1 PM $ 0.0₅696
-0.29%
$ 69,600 $ 2,255
May 28, 12 PM $ 0.0₅698
+0.00%
$ 69,800 $ 1,924
May 28, 11 AM $ 0.0₅699
+0.58%
$ 69,900 $ 1,830
May 28, 10 AM $ 0.0₅697
+0.14%
$ 69,700 $ 1,685
May 28, 9 AM $ 0.0₅695
-0.57%
$ 69,500 $ 1,547
May 28, 8 AM $ 0.0₅697
+0.14%
$ 69,700 $ 1,301
May 28, 7 AM $ 0.0₅699
+0.58%
$ 69,900 $ 767
May 28, 6 AM $ 0.0₅698
+0.43%
$ 69,800 $ 678
May 28, 5 AM $ 0.0₅699
+0.58%
$ 69,900 $ 549
May 28, 4 AM $ 0.0₅695
-0.29%
$ 69,500 $ 336
May 28, 3 AM $ 0.0₅696
+0.00%
$ 69,600 $ 30
May 27, 3 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5
May 27, 2 PM $ 0.0₅69
+0.00%
$ 69,000 $ 411
May 27, 1 PM $ 0.0₅69
+0.00%
$ 69,000 $ 1,179
May 27, 12 PM $ 0.0₅69
+0.00%
$ 69,000 $ 1,847
May 27, 11 AM $ 0.0₅69
+0.00%
$ 69,000 $ 1,925
May 27, 10 AM $ 0.0₅69
+0.00%
$ 69,000 $ 1,989
May 27, 9 AM $ 0.0₅69
+0.00%
$ 69,000 $ 2,065
May 27, 8 AM $ 0.0₅69
+0.00%
$ 69,000 $ 2,219
May 27, 7 AM $ 0.0₅69
+0.00%
$ 69,000 $ 2,863
May 27, 6 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,441
May 27, 5 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,521
May 27, 4 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,598
May 27, 3 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,669
May 27, 2 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,814
May 27, 1 AM $ 0.0₅69
+0.00%
$ 69,000 $ 4,154
May 27, 12 AM $ 0.0₅69
+0.00%
$ 69,000 $ 4,344
May 26, 11 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,435
May 26, 10 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,616
May 26, 9 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,708
May 26, 8 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,094
May 26, 7 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,474
May 26, 6 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,620
May 26, 5 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,734
May 26, 4 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,813
May 26, 3 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,113
May 26, 2 PM $ 0.0₅694
+1.61%
$ 69,400 $ 5,921