BambooBuddies Historical Data

BBDY Page 3
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0₅701
+0.86%
$ 70,100 $ 8,935
Aug 10, 6 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,749
Aug 10, 5 PM $ 0.0₅696
+1.02%
$ 69,600 $ 8,869
Aug 10, 4 PM $ 0.0₅691
-1.29%
$ 69,100 $ 8,921
Aug 10, 3 PM $ 0.0₅702
+1.45%
$ 70,200 $ 8,922
Aug 10, 2 PM $ 0.0₅692
+1.62%
$ 69,200 $ 8,749
Aug 10, 1 PM $ 0.0₅682
+0.15%
$ 68,200 $ 8,507
Aug 10, 12 PM $ 0.0₅684
-0.44%
$ 68,400 $ 8,922
Aug 10, 11 AM $ 0.0₅683
-0.15%
$ 68,300 $ 8,765
Aug 10, 10 AM $ 0.0₅69
-1.00%
$ 69,000 $ 8,859
Aug 10, 9 AM $ 0.0₅699
+0.14%
$ 69,900 $ 8,564
Aug 10, 8 AM $ 0.0₅697
+0.29%
$ 69,700 $ 8,465
Aug 10, 7 AM $ 0.0₅691
+0.14%
$ 69,100 $ 8,634
Aug 10, 6 AM $ 0.0₅694
-0.14%
$ 69,400 $ 8,716
Aug 10, 5 AM $ 0.0₅689
+0.29%
$ 68,900 $ 8,621
Aug 10, 4 AM $ 0.0₅688
-0.43%
$ 68,800 $ 8,927
Aug 10, 3 AM $ 0.0₅687
-1.01%
$ 68,700 $ 8,941
Aug 10, 2 AM $ 0.0₅698
-0.85%
$ 69,800 $ 8,801
Aug 10, 1 AM $ 0.0₅703
+1.30%
$ 70,300 $ 8,623
Aug 10, 12 AM $ 0.0₅69
-0.72%
$ 69,000 $ 8,663
Aug 9, 11 PM $ 0.0₅698
+1.01%
$ 69,800 $ 8,917
Aug 9, 10 PM $ 0.0₅692
-0.72%
$ 69,200 $ 8,914
Aug 9, 9 PM $ 0.0₅698
+1.75%
$ 69,800 $ 8,914
Aug 9, 8 PM $ 0.0₅688
+0.73%
$ 68,800 $ 8,913
Aug 9, 7 PM $ 0.0₅683
-1.01%
$ 68,300 $ 8,919
Aug 9, 6 PM $ 0.0₅689
-0.86%
$ 68,900 $ 8,851
Aug 9, 5 PM $ 0.0₅694
-0.86%
$ 69,400 $ 8,842
Aug 9, 4 PM $ 0.0₅697
+0.87%
$ 69,700 $ 8,796
Aug 9, 3 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,890
Aug 9, 2 PM $ 0.0₅688
-1.29%
$ 68,800 $ 8,869
Aug 9, 1 PM $ 0.0₅696
+0.14%
$ 69,600 $ 8,530
Aug 9, 12 PM $ 0.0₅696
+1.46%
$ 69,600 $ 8,655
Aug 9, 11 AM $ 0.0₅683
-2.29%
$ 68,300 $ 8,849
Aug 9, 10 AM $ 0.0₅698
+2.20%
$ 69,800 $ 8,768
Aug 9, 9 AM $ 0.0₅685
+0.29%
$ 68,500 $ 8,599
Aug 9, 8 AM $ 0.0₅683
-2.98%
$ 68,300 $ 8,531
Aug 9, 7 AM $ 0.0₅704
+1.15%
$ 70,400 $ 8,570
Aug 9, 6 AM $ 0.0₅696
+1.02%
$ 69,600 $ 8,488
Aug 9, 5 AM $ 0.0₅693
+0.58%
$ 69,300 $ 8,848
Aug 9, 4 AM $ 0.0₅688
+0.73%
$ 68,800 $ 8,595
Aug 9, 3 AM $ 0.0₅684
-1.01%
$ 68,400 $ 8,878
Aug 9, 2 AM $ 0.0₅689
-0.43%
$ 68,900 $ 8,877
Aug 9, 1 AM $ 0.0₅691
+0.00%
$ 69,100 $ 8,395
Aug 9, 12 AM $ 0.0₅692
-0.43%
$ 69,200 $ 8,414
Aug 8, 11 PM $ 0.0₅689
+0.88%
$ 68,900 $ 8,772
Aug 8, 10 PM $ 0.0₅682
-1.73%
$ 68,200 $ 8,896
Aug 8, 9 PM $ 0.0₅696
+2.05%
$ 69,600 $ 8,798
Aug 8, 8 PM $ 0.0₅686
-0.72%
$ 68,600 $ 8,910
Aug 8, 7 PM $ 0.0₅693
+0.87%
$ 69,300 $ 8,915
Aug 8, 6 PM $ 0.0₅684
-0.44%
$ 68,400 $ 8,907