BambooBuddies Historical Data

BBDY Page 3
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅689
-1.15%
$ 68,900 $ 6,307
Apr 9, 7 AM $ 0.0₅694
+0.43%
$ 69,400 $ 6,120
Apr 9, 6 AM $ 0.0₅691
-0.58%
$ 69,100 $ 6,222
Apr 9, 5 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,274
Apr 9, 4 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,309
Apr 9, 3 AM $ 0.0₅691
+0.14%
$ 69,100 $ 6,317
Apr 9, 2 AM $ 0.0₅689
-1.15%
$ 68,900 $ 6,224
Apr 9, 1 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,299
Apr 9, 12 AM $ 0.0₅695
+0.87%
$ 69,500 $ 5,957
Apr 8, 11 PM $ 0.0₅694
+0.73%
$ 69,400 $ 5,919
Apr 8, 10 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,217
Apr 8, 9 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,311
Apr 8, 8 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,319
Apr 8, 7 PM $ 0.0₅697
+0.14%
$ 69,700 $ 6,311
Apr 8, 6 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,193
Apr 8, 5 PM $ 0.0₅692
-0.57%
$ 69,200 $ 5,990
Apr 8, 4 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,218
Apr 8, 3 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,298
Apr 8, 2 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,308
Apr 8, 1 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,310
Apr 8, 12 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,193
Apr 8, 11 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,053
Apr 8, 10 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,289
Apr 8, 9 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,285
Apr 8, 8 AM $ 0.0₅697
+1.01%
$ 69,700 $ 6,238
Apr 8, 7 AM $ 0.0₅69
-0.86%
$ 69,000 $ 6,276
Apr 8, 6 AM $ 0.0₅697
+0.43%
$ 69,700 $ 5,923
Apr 8, 5 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,303
Apr 8, 4 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,240
Apr 8, 3 AM $ 0.0₅695
+0.43%
$ 69,500 $ 6,254
Apr 8, 2 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,293
Apr 8, 1 AM $ 0.0₅689
-0.86%
$ 68,900 $ 6,056
Apr 8, 12 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,183
Apr 7, 11 PM $ 0.0₅694
+0.29%
$ 69,400 $ 5,891
Apr 7, 10 PM $ 0.0₅697
+1.01%
$ 69,700 $ 5,846
Apr 7, 9 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,305
Apr 7, 8 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,314
Apr 7, 7 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,308
Apr 7, 6 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,290
Apr 7, 5 PM $ 0.0₅689
-0.29%
$ 68,900 $ 5,926
Apr 7, 4 PM $ 0.0₅689
-0.72%
$ 68,900 $ 5,923
Apr 7, 3 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,304
Apr 7, 2 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,307
Apr 7, 1 PM $ 0.0₅695
+0.87%
$ 69,500 $ 6,312
Apr 7, 12 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,320
Apr 7, 11 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,220
Apr 7, 10 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,257
Apr 7, 9 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,303
Apr 7, 8 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,251
Apr 7, 7 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,302