BambooBuddies Historical Data

BBDY Page 3
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,776
9:57 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,768
9:52 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,737
9:47 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,764
9:42 PM $ 0.0₅681
+0.00%
$ 68,100 $ 5,783
9:37 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,816
9:32 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,858
9:27 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,910
9:22 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,980
9:17 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,042
9:12 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,108
9:07 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,186
9:02 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,207
8:57 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,218
8:52 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,233
8:47 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,250
8:42 PM $ 0.0₅681
+0.00%
$ 68,100 $ 6,265
8:37 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,279
8:32 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,285
8:27 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,287
8:22 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,289
8:17 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,288
8:12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,287
8:07 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,284
8:02 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,283
7:57 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,285
7:52 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,286
7:47 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,283
7:42 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,282
7:37 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,283
7:32 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,286
7:27 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,289
7:22 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,293
7:17 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,295
7:12 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,297
7:07 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,299
7:02 PM $ 0.0₅702
+0.00%
$ 70,200 $ 6,299
6:57 PM $ 0.0₅702
+0.00%
$ 70,200 $ 6,299
6:51 PM $ 0.0₅703
+0.00%
$ 70,300 $ 6,297
6:46 PM $ 0.0₅703
+0.00%
$ 70,300 $ 6,297
6:41 PM $ 0.0₅703
+0.00%
$ 70,300 $ 6,299
6:36 PM $ 0.0₅702
+0.00%
$ 70,200 $ 6,296
6:31 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,295
6:26 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,295
6:21 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,299
6:16 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,300
6:11 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,304
6:06 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,304
6:01 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,303
5:56 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,301