BambooBuddies Historical Data

BBDY Page 3
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₅702
+0.00%
$ 70,200 $ 8,678
3:16 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,760
3:11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,826
3:06 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,883
3:01 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,906
2:56 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,903
2:51 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,896
2:46 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,892
2:41 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,889
2:36 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,880
2:31 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,869
2:26 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,858
2:21 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,834
2:16 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,822
2:11 PM $ 0.0₅702
+0.00%
$ 70,200 $ 8,789
2:06 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,755
2:01 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,741
1:56 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,735
1:46 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,710
1:41 PM $ 0.0₅69
+0.00%
$ 69,000 $ 8,712
1:36 PM $ 0.0₅689
+0.00%
$ 68,900 $ 8,721
1:31 PM $ 0.0₅687
+0.00%
$ 68,700 $ 8,744
1:26 PM $ 0.0₅685
+0.00%
$ 68,500 $ 8,772
1:21 PM $ 0.0₅682
+0.00%
$ 68,200 $ 8,786
1:16 PM $ 0.0₅688
+0.00%
$ 68,800 $ 8,797
1:11 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,810
1:06 PM $ 0.0₅683
+0.00%
$ 68,300 $ 8,827
1:01 PM $ 0.0₅685
+0.00%
$ 68,500 $ 8,838
12:56 PM $ 0.0₅682
+0.00%
$ 68,200 $ 8,833
12:51 PM $ 0.0₅687
+0.00%
$ 68,700 $ 8,820
12:46 PM $ 0.0₅69
+0.00%
$ 69,000 $ 8,806
12:41 PM $ 0.0₅69
+0.00%
$ 69,000 $ 8,756
12:36 PM $ 0.0₅686
+0.00%
$ 68,600 $ 8,670
12:31 PM $ 0.0₅687
+0.00%
$ 68,700 $ 8,608
12:26 PM $ 0.0₅694
+0.00%
$ 69,400 $ 8,567
12:21 PM $ 0.0₅694
+0.00%
$ 69,400 $ 8,499
12:16 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,459
12:11 PM $ 0.0₅699
+0.00%
$ 69,900 $ 8,437
12:06 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,442
12:01 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,430
11:56 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,450
11:51 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,480
11:46 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,485
11:41 AM $ 0.0₅699
+0.00%
$ 69,900 $ 8,487
11:36 AM $ 0.0₅704
+0.00%
$ 70,400 $ 8,517
11:31 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,489
11:26 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,456
11:21 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,431
11:16 AM $ 0.0₅694
+0.00%
$ 69,400 $ 8,412
11:11 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,370