BambooBuddies Historical Data

BBDY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₅694
+0.58%
$ 69,400 $ 5,778
Jun 16, 11 AM $ 0.0₅69
-0.14%
$ 69,000 $ 5,821
Jun 16, 10 AM $ 0.0₅695
-0.86%
$ 69,500 $ 5,740
Jun 16, 9 AM $ 0.0₅697
+1.01%
$ 69,700 $ 5,434
Jun 16, 8 AM $ 0.0₅684
-2.43%
$ 68,400 $ 5,856
Jun 16, 7 AM $ 0.0₅697
-0.57%
$ 69,700 $ 5,832
Jun 16, 6 AM $ 0.0₅7
+0.86%
$ 70,000 $ 5,809
Jun 16, 5 AM $ 0.0₅701
+0.57%
$ 70,100 $ 5,833
Jun 16, 4 AM $ 0.0₅697
+0.43%
$ 69,700 $ 5,659
Jun 16, 3 AM $ 0.0₅696
+1.61%
$ 69,600 $ 5,627
Jun 16, 2 AM $ 0.0₅684
-0.87%
$ 68,400 $ 5,362
Jun 16, 1 AM $ 0.0₅69
+1.02%
$ 69,000 $ 5,356
Jun 16, 12 AM $ 0.0₅683
+0.29%
$ 68,300 $ 5,847
Jun 15, 11 PM $ 0.0₅682
-0.29%
$ 68,200 $ 5,894
Jun 15, 10 PM $ 0.0₅684
-0.29%
$ 68,400 $ 5,882
Jun 15, 9 PM $ 0.0₅681
-2.85%
$ 68,100 $ 5,813
Jun 15, 8 PM $ 0.0₅704
+1.15%
$ 70,400 $ 5,364
Jun 15, 7 PM $ 0.0₅696
+0.58%
$ 69,600 $ 5,406
Jun 15, 6 PM $ 0.0₅692
+1.32%
$ 69,200 $ 5,859
Jun 15, 5 PM $ 0.0₅685
+0.15%
$ 68,500 $ 5,855
Jun 15, 4 PM $ 0.0₅685
+0.29%
$ 68,500 $ 5,873
Jun 15, 3 PM $ 0.0₅683
-1.44%
$ 68,300 $ 5,852
Jun 15, 2 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,654
Jun 15, 1 PM $ 0.0₅689
-0.86%
$ 68,900 $ 5,783
Jun 15, 12 PM $ 0.0₅693
+0.58%
$ 69,300 $ 5,850
Jun 15, 11 AM $ 0.0₅689
-1.29%
$ 68,900 $ 5,755
Jun 15, 10 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,869
Jun 15, 9 AM $ 0.0₅692
-0.14%
$ 69,200 $ 5,642
Jun 15, 8 AM $ 0.0₅693
-0.14%
$ 69,300 $ 5,752
Jun 15, 7 AM $ 0.0₅698
-0.29%
$ 69,800 $ 5,811
Jun 15, 6 AM $ 0.0₅697
+0.14%
$ 69,700 $ 5,864
Jun 15, 5 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,893
Jun 15, 4 AM $ 0.0₅696
+0.29%
$ 69,600 $ 5,739
Jun 15, 3 AM $ 0.0₅693
+0.14%
$ 69,300 $ 5,860
Jun 15, 2 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,475
Jun 15, 1 AM $ 0.0₅688
-1.57%
$ 68,800 $ 5,451
Jun 15, 12 AM $ 0.0₅699
+0.14%
$ 69,900 $ 5,737
Jun 14, 11 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,860
Jun 14, 10 PM $ 0.0₅698
-0.43%
$ 69,800 $ 5,880
Jun 14, 9 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,866
Jun 14, 8 PM $ 0.0₅699
+1.75%
$ 69,900 $ 5,762
Jun 14, 7 PM $ 0.0₅687
-0.43%
$ 68,700 $ 5,504
Jun 14, 6 PM $ 0.0₅69
-0.72%
$ 69,000 $ 5,745
Jun 14, 5 PM $ 0.0₅695
-1.00%
$ 69,500 $ 5,852
Jun 14, 4 PM $ 0.0₅702
+0.14%
$ 70,200 $ 5,870
Jun 14, 3 PM $ 0.0₅701
+0.86%
$ 70,100 $ 5,873
Jun 14, 2 PM $ 0.0₅696
+1.90%
$ 69,600 $ 5,745
Jun 14, 1 PM $ 0.0₅681
-3.27%
$ 68,100 $ 5,628
Jun 14, 12 PM $ 0.0₅702
+0.57%
$ 70,200 $ 5,826
Jun 14, 11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,827