BambooBuddies Historical Data

BBDY Page 30
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,310
Feb 19, 9 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,313
Feb 19, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,300
Feb 19, 7 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,163
Feb 19, 6 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,026
Feb 19, 5 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,279
Feb 19, 4 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,309
Feb 19, 3 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,311
Feb 19, 2 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,318
Feb 19, 1 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,228
Feb 19, 12 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,277
Feb 18, 11 PM $ 0.0₅697
+1.60%
$ 69,700 $ 6,313
Feb 18, 10 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,298
Feb 18, 9 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,313
Feb 18, 8 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,272
Feb 18, 7 PM $ 0.0₅697
+1.01%
$ 69,700 $ 6,029
Feb 18, 6 PM $ 0.0₅69
-0.86%
$ 69,000 $ 6,309
Feb 18, 5 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,315
Feb 18, 4 PM $ 0.0₅69
-0.86%
$ 69,000 $ 6,306
Feb 18, 3 PM $ 0.0₅696
-0.29%
$ 69,600 $ 6,294
Feb 18, 2 PM $ 0.0₅699
+0.58%
$ 69,900 $ 6,263
Feb 18, 1 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,160
Feb 18, 12 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,066
Feb 18, 11 AM $ 0.0₅687
-1.72%
$ 68,700 $ 6,157
Feb 18, 10 AM $ 0.0₅699
+1.01%
$ 69,900 $ 6,299
Feb 18, 9 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,304
Feb 18, 8 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,301
Feb 18, 7 AM $ 0.0₅688
-0.43%
$ 69,100 $ 6,261
Feb 18, 6 AM $ 0.0₅691
+0.14%
$ 69,300 $ 5,965
Feb 18, 5 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,082
Feb 18, 4 AM $ 0.0₅696
+0.58%
$ 69,600 $ 6,281
Feb 18, 3 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,283
Feb 18, 2 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,288
Feb 18, 1 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,201
Feb 18, 12 AM $ 0.0₅699
+1.90%
$ 69,900 $ 6,040
Feb 17, 11 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,257
Feb 17, 10 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,258
Feb 17, 9 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,209
Feb 17, 8 PM $ 0.0₅692
-0.86%
$ 69,200 $ 6,269
Feb 17, 7 PM $ 0.0₅695
+1.31%
$ 69,500 $ 6,046
Feb 17, 6 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,271
Feb 17, 5 PM $ 0.0₅686
-0.58%
$ 68,600 $ 6,208
Feb 17, 4 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,226
Feb 17, 3 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,266
Feb 17, 2 PM $ 0.0₅688
-1.01%
$ 68,800 $ 6,042
Feb 17, 1 PM $ 0.0₅698
+1.60%
$ 69,800 $ 6,178
Feb 17, 12 PM $ 0.0₅687
-0.15%
$ 68,700 $ 5,916
Feb 17, 11 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,859
Feb 17, 10 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,257
Feb 17, 9 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,266